COBI The Dog Historical Data

COBI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000263
-0.01%
$ 26,319 $ 1,192
Oct 7, 2025 $ 0.0000274
+0.02%
$ -- $ 1,214
Oct 6, 2025 $ 0.0000326
-1.00%
$ 32,594 $ 370
Oct 5, 2025 $ 0.0000329
+1.73%
$ 32,930 $ 296
Oct 4, 2025 $ 0.0000324
-8.71%
$ 32,362 $ 781
Oct 3, 2025 $ 0.0000355
+3.24%
$ 35,420 $ 303
Oct 2, 2025 $ 0.0000344
+2.16%
$ 34,406 $ 72
Oct 1, 2025 $ 0.0000335
+3.47%
$ 33,678 $ 30
Sep 30, 2025 $ 0.0000325
-1.77%
$ 32,343 $ 68
Sep 29, 2025 $ 0.0000331
-1.66%
$ 33,060 $ 187
Sep 28, 2025 $ 0.0000334
+4.40%
$ 33,536 $ 115
Sep 27, 2025 $ 0.0000321
-24.47%
$ 32,053 $ 1,670
Sep 26, 2025 $ 0.0000424
+3.52%
$ 42,379 $ 77
Sep 25, 2025 $ 0.0000414
-14.05%
$ 41,141 $ 1,172
Sep 24, 2025 $ 0.0000483
-5.04%
$ 48,274 $ 1,764
Sep 23, 2025 $ 0.0000509
-0.35%
$ 50,788 $ 25
Sep 22, 2025 $ 0.000051
-6.91%
$ 51,108 $ 141
Sep 21, 2025 $ 0.0000548
-6.54%
$ 54,762 $ 926
Sep 20, 2025 $ 0.0000575
-7.46%
$ 58,686 $ 1,294
Sep 19, 2025 $ 0.0000623
-2.86%
$ 62,058 $ 135
Sep 18, 2025 $ 0.0000642
-4.26%
$ 64,018 $ 1,645
Sep 17, 2025 $ 0.0000798
+4.56%
$ 79,840 $ 2,319
Sep 16, 2025 $ 0.0000766
+1.99%
$ 76,629 $ 528
Sep 15, 2025 $ 0.0000751
+0.47%
$ 75,158 $ 356
Sep 14, 2025 $ 0.0000751
+1.52%
$ 74,810 $ 3,275
Sep 13, 2025 $ 0.000075
+0.22%
$ 75,012 $ 715
Sep 12, 2025 $ 0.0000748
+22.07%
$ 74,816 $ 1,572
Sep 11, 2025 $ 0.0000613
+1.80%
$ 61,304 $ 31
Sep 10, 2025 $ 0.0000602
+1.10%
$ 60,162 $ 1
Sep 9, 2025 $ 0.0000594
-0.30%
$ 59,440 $ 92
Sep 8, 2025 $ 0.0000596
-0.10%
$ 59,572 $ 141
Sep 7, 2025 $ 0.0000599
+1.73%
$ 59,854 $ 86
Sep 6, 2025 $ 0.0000589
-3.30%
$ 58,905 $ 249
Sep 5, 2025 $ 0.000061
-0.43%
$ 60,965 $ 86
Sep 4, 2025 $ 0.0000613
-6.91%
$ 61,373 $ 480
Sep 3, 2025 $ 0.0000661
+3.22%
$ 65,980 $ 37
Sep 2, 2025 $ 0.000064
+1.67%
$ 63,995 $ 130
Sep 1, 2025 $ 0.0000628
-1.71%
$ 62,750 $ 729
Aug 31, 2025 $ 0.0000649
+1.92%
$ 64,003 $ 879
Aug 30, 2025 $ 0.0000635
+0.59%
$ 63,666 $ 148
Aug 29, 2025 $ 0.0000634
-4.32%
$ 63,355 $ 532
Aug 28, 2025 $ 0.0000662
+2.01%
$ 66,167 $ 998
Aug 27, 2025 $ 0.0000651
+29.21%
$ 64,993 $ 3,910
Aug 26, 2025 $ 0.0000503
+10.04%
$ 50,381 $ 798
Aug 25, 2025 $ 0.0000458
-10.37%
$ 45,533 $ 1,564
Aug 24, 2025 $ 0.0000557
-10.95%
$ 51,132 $ 962
Aug 23, 2025 $ 0.000063
-1.89%
$ 63,208 $ 102
Aug 22, 2025 $ 0.000064
+10.54%
$ 64,297 $ 7,790
Aug 21, 2025 $ 0.0000557
-10.81%
$ 57,949 $ 1,524
Aug 20, 2025 $ 0.0000628
+18.34%
$ 62,591 $ 7,634
Download