Coinranking
AS Token Historical Data
AS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $1 | -0.07% | ||
| Aug 10, 2026 | $1 | -0.08% | ||
| Aug 9, 2026 | $1 | -0.34% | ||
| Aug 8, 2026 | $1.01 | -0.76% | ||
| Aug 7, 2026 | $1.01 | -0.37% | ||
| Aug 6, 2026 | $1.02 | -0.26% | ||
| Aug 5, 2026 | $1.02 | +0.03% | ||
| Aug 4, 2026 | $1.02 | +0.65% | ||
| Aug 3, 2026 | $1.01 | -2.00% | ||
| Aug 2, 2026 | $1.03 | -2.37% | ||
| Aug 1, 2026 | $1.06 | -2.29% | ||
| Jul 31, 2026 | $1.08 | +0.28% | ||
| Jul 30, 2026 | $1.08 | -0.43% | ||
| Jul 29, 2026 | $1.09 | +3.54% | ||
| Jul 28, 2026 | $1.05 | +1.94% | ||
| Jul 27, 2026 | $1.03 | +0.59% | ||
| Jul 26, 2026 | $1.02 | +0.02% | ||
| Jul 25, 2026 | $1.02 | +0.84% | ||
| Jul 24, 2026 | $1.01 | +0.60% | ||
| Jul 23, 2026 | $1.01 | -1.33% | ||
| Jul 22, 2026 | $1.02 | -1.31% | ||
| Jul 21, 2026 | $1.03 | -0.57% | ||
| Jul 20, 2026 | $1.04 | +0.10% | ||
| Jul 19, 2026 | $1.04 | -1.26% | ||
| Jul 18, 2026 | $1.05 | -0.09% | ||
| Jul 17, 2026 | $1.05 | +0.30% | ||
| Jul 16, 2026 | $1.05 | +1.56% | ||
| Jul 15, 2026 | $1.03 | -0.04% | ||
| Jul 14, 2026 | $1.03 | +0.75% | ||
| Jul 13, 2026 | $1.03 | +0.76% | ||
| Jul 12, 2026 | $1.02 | -0.01% | ||
| Jul 11, 2026 | $1.02 | +0.80% | ||
| Jul 10, 2026 | $1.01 | +0.85% | ||
| Jul 9, 2026 | $1 | +0.08% | ||
| Jul 8, 2026 | $1 | -0.01% | ||
| Jul 7, 2026 | $1 | -0.34% | ||
| Jul 6, 2026 | $1.01 | -1.30% | ||
| Jul 5, 2026 | $1.02 | -1.09% | ||
| Jul 4, 2026 | $1.03 | +0.07% | ||
| Jul 3, 2026 | $1.03 | -0.81% | ||
| Jul 2, 2026 | $1.04 | -2.25% | ||
| Jul 1, 2026 | $1.06 | -1.48% | ||
| Jun 30, 2026 | $1.08 | -0.31% | ||
| Jun 29, 2026 | $1.08 | -2.35% | ||
| Jun 28, 2026 | $1.11 | -2.25% | ||
| Jun 27, 2026 | $1.13 | -1.70% | ||
| Jun 26, 2026 | $1.15 | +0.08% | ||
| Jun 25, 2026 | $1.15 | -0.68% | ||
| Jun 24, 2026 | $1.16 | -0.53% | ||
| Jun 23, 2026 | $1.16 | +0.18% | ||