Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $1.16
+0.18%
$49.72 million $447,552
Jun 21, 2026 $1.16
-0.41%
$49.64 million $376,858
Jun 20, 2026 $1.17
-0.70%
$49.84 million $329,176
Jun 19, 2026 $1.17
+0.90%
$50.19 million $397,433
Jun 18, 2026 $1.16
-0.05%
$49.74 million $370,429
Jun 17, 2026 $1.16
-0.08%
$49.77 million $401,953
Jun 16, 2026 $1.16
+0.03%
$49.81 million $297,848
Jun 15, 2026 $1.16
+0.94%
$49.79 million $381,638
Jun 14, 2026 $1.15
+0.01%
$49.35 million $323,653
Jun 13, 2026 $1.15
+0.02%
$49.57 million $313,808
Jun 12, 2026 $1.15
-0.20%
$49.31 million $426,828
Jun 11, 2026 $1.16
+0.26%
$49.41 million $385,902
Jun 10, 2026 $1.15
+0.45%
$49.28 million $562,482
Jun 9, 2026 $1.15
+0.80%
$49.06 million $351,158
Jun 8, 2026 $1.14
+0.68%
$48.67 million $343,954
Jun 7, 2026 $1.13
+0.89%
$48.34 million $307,733
Jun 6, 2026 $1.12
+0.58%
$47.92 million $293,034
Jun 5, 2026 $1.11
+0.08%
$47.64 million $264,841
Jun 4, 2026 $1.11
-0.03%
$47.6 million $370,996
Jun 3, 2026 $1.11
+0.25%
$47.62 million $325,096
Jun 2, 2026 $1.11
+0.50%
$47.5 million $258,451
Jun 1, 2026 $1.11
+0.54%
$47.26 million $264,818
May 31, 2026 $1.1
+0.66%
$47.01 million $225,970
May 30, 2026 $1.09
+0.85%
$46.7 million $243,343
May 29, 2026 $1.08
-0.05%
$46.31 million $221,797
May 28, 2026 $1.08
+0.25%
$46.33 million $191,032
May 27, 2026 $1.08
+0.20%
$46.23 million $228,102
May 26, 2026 $1.08
+0.66%
$46.14 million $247,457
May 25, 2026 $1.07
+0.24%
$45.84 million $341,814
May 24, 2026 $1.07
+0.97%
$45.73 million $265,335
May 23, 2026 $1.06
+0.78%
$45.29 million $199,912
May 22, 2026 $1.05
+0.83%
$44.94 million $338,896
May 21, 2026 $1.04
+0.52%
$44.57 million $197,188
May 20, 2026 $1.04
+0.89%
$44.34 million $284,667
May 19, 2026 $1.03
+0.58%
$43.95 million $180,043
May 18, 2026 $1.02
-0.35%
$43.7 million $179,237
May 17, 2026 $1.03
-0.97%
$43.85 million $177,163
May 16, 2026 $1.04
-0.31%
$44.28 million $171,061
May 15, 2026 $1.04
+0.14%
$44.42 million $146,116
May 14, 2026 $1.04
-0.06%
$44.35 million $145,210
May 13, 2026 $1.04
-0.54%
$44.38 million $135,871
May 12, 2026 $1.04
+0.21%
$44.62 million $139,632
May 11, 2026 $1.04
-0.28%
$44.53 million $120,761
May 10, 2026 $1.04
-0.41%
$44.66 million $117,368
May 9, 2026 $1.05
-0.10%
$44.84 million $119,525
May 8, 2026 $1.05
-0.88%
$44.89 million $144,054
May 7, 2026 $1.06
-0.51%
$45.29 million $110,178
May 6, 2026 $1.06
-0.45%
$45.52 million $99,496
May 5, 2026 $1.07
-0.99%
$45.72 million $113,106
May 4, 2026 $1.08
-0.03%
$46.18 million $139,263