AS Token Historical Data

AS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 1.1
-0.29%
$ 47.02 million $ 46,302
Apr 29, 3 PM $ 1.1
-0.18%
$ 47.16 million $ 45,276
Apr 29, 2 PM $ 1.1
+0.10%
$ 47.24 million $ 45,260
Apr 29, 1 PM $ 1.1
-0.11%
$ 47.19 million $ 47,336
Apr 29, 12 PM $ 1.1
-0.05%
$ 47.25 million $ 48,328
Apr 29, 11 AM $ 1.11
+0.00%
$ 47.27 million $ 47,571
Apr 29, 10 AM $ 1.11
+0.05%
$ 47.27 million $ 47,169
Apr 29, 9 AM $ 1.1
-0.11%
$ 47.25 million $ 47,541
Apr 29, 8 AM $ 1.11
+0.03%
$ 47.3 million $ 49,508
Apr 29, 7 AM $ 1.11
+0.02%
$ 47.28 million $ 46,326
Apr 29, 6 AM $ 1.11
-0.02%
$ 47.27 million $ 44,469
Apr 29, 5 AM $ 1.11
-0.02%
$ 47.28 million $ 45,396
Apr 29, 4 AM $ 1.11
+0.02%
$ 47.29 million $ 44,669
Apr 29, 3 AM $ 1.11
+0.08%
$ 47.29 million $ 44,910
Apr 29, 2 AM $ 1.1
-0.08%
$ 47.25 million $ 45,444
Apr 29, 1 AM $ 1.11
+0.07%
$ 47.29 million $ 45,654
Apr 29, 12 AM $ 1.11
-0.19%
$ 47.26 million $ 45,119
Apr 28, 11 PM $ 1.11
+0.24%
$ 47.35 million $ 45,356
Apr 28, 10 PM $ 1.1
-0.26%
$ 47.23 million $ 45,604
Apr 28, 9 PM $ 1.11
+0.09%
$ 47.36 million $ 46,263
Apr 28, 8 PM $ 1.11
-0.04%
$ 47.32 million $ 46,810
Apr 28, 7 PM $ 1.11
-0.21%
$ 47.33 million $ 46,921
Apr 28, 6 PM $ 1.11
+0.15%
$ 47.43 million $ 46,974
Apr 28, 5 PM $ 1.11
+0.07%
$ 47.36 million $ 47,266
Apr 28, 4 PM $ 1.11
-0.08%
$ 47.33 million $ 47,908
Apr 28, 3 PM $ 1.11
-0.04%
$ 47.36 million $ 47,770
Apr 28, 2 PM $ 1.11
+0.01%
$ 47.38 million $ 48,120
Apr 28, 1 PM $ 1.11
+0.12%
$ 47.38 million $ 47,630
Apr 28, 12 PM $ 1.11
+0.03%
$ 47.33 million $ 46,633
Apr 28, 11 AM $ 1.11
-0.07%
$ 47.31 million $ 45,354
Apr 28, 10 AM $ 1.11
+0.04%
$ 47.34 million $ 45,729
Apr 28, 9 AM $ 1.11
-0.04%
$ 47.32 million $ 46,759
Apr 28, 8 AM $ 1.11
-0.08%
$ 47.34 million $ 48,898
Apr 28, 7 AM $ 1.11
+0.01%
$ 47.38 million $ 51,184
Apr 28, 6 AM $ 1.11
+0.04%
$ 47.38 million $ 57,623
Apr 28, 5 AM $ 1.11
-0.01%
$ 47.36 million $ 57,633
Apr 28, 4 AM $ 1.11
-0.02%
$ 47.37 million $ 58,414
Apr 28, 3 AM $ 1.11
+0.02%
$ 47.38 million $ 58,365
Apr 28, 2 AM $ 1.11
-0.08%
$ 47.36 million $ 56,896
Apr 28, 1 AM $ 1.11
-0.18%
$ 47.4 million $ 56,530
Apr 28, 12 AM $ 1.11
-0.02%
$ 47.49 million $ 55,874
Apr 27, 11 PM $ 1.11
-0.10%
$ 47.49 million $ 56,782
Apr 27, 10 PM $ 1.11
+0.15%
$ 47.54 million $ 57,769
Apr 27, 9 PM $ 1.11
-0.06%
$ 47.47 million $ 57,074
Apr 27, 8 PM $ 1.11
-0.13%
$ 47.5 million $ 56,342
Apr 27, 7 PM $ 1.11
-0.02%
$ 47.56 million $ 56,764
Apr 27, 6 PM $ 1.11
+0.10%
$ 47.57 million $ 56,691
Apr 27, 5 PM $ 1.11
-0.03%
$ 47.52 million $ 62,196
Apr 27, 4 PM $ 1.11
-0.01%
$ 47.54 million $ 61,454
Apr 27, 3 PM $ 1.11
+0.11%
$ 47.54 million $ 61,265