AS Token Historical Data

AS Page 2
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 1
-0.02%
$ 42.78 million $ 334,836
Aug 10, 5 PM $ 1
-0.03%
$ 42.79 million $ 335,207
Aug 10, 4 PM $ 1
-0.08%
$ 42.8 million $ 334,111
Aug 10, 3 PM $ 1
+0.13%
$ 42.84 million $ 331,077
Aug 10, 2 PM $ 1
-0.04%
$ 42.78 million $ 326,417
Aug 10, 1 PM $ 1
-0.05%
$ 42.8 million $ 338,472
Aug 10, 12 PM $ 1
-0.06%
$ 42.82 million $ 339,998
Aug 10, 11 AM $ 1
-0.03%
$ 42.84 million $ 337,826
Aug 10, 10 AM $ 1
-0.09%
$ 42.85 million $ 324,724
Aug 10, 9 AM $ 1
+0.00%
$ 42.9 million $ 345,283
Aug 10, 8 AM $ 1
+0.03%
$ 42.9 million $ 327,219
Aug 10, 7 AM $ 1
+0.09%
$ 42.89 million $ 320,436
Aug 10, 6 AM $ 1
+0.09%
$ 42.85 million $ 319,765
Aug 10, 5 AM $ 1
-0.17%
$ 42.81 million $ 349,472
Aug 10, 4 AM $ 1
+0.20%
$ 42.88 million $ 371,290
Aug 10, 3 AM $ 1
-0.09%
$ 42.8 million $ 376,582
Aug 10, 2 AM $ 1
+0.04%
$ 42.83 million $ 383,940
Aug 10, 1 AM $ 1
-0.09%
$ 42.82 million $ 388,417
Aug 10, 12 AM $ 1
+0.02%
$ 42.86 million $ 392,594
Aug 9, 11 PM $ 1
+0.09%
$ 42.85 million $ 392,126
Aug 9, 10 PM $ 1
+0.02%
$ 42.81 million $ 387,050
Aug 9, 9 PM $ 1
-0.09%
$ 42.8 million $ 387,383
Aug 9, 8 PM $ 1
+0.02%
$ 42.84 million $ 388,785
Aug 9, 7 PM $ 1
-0.02%
$ 42.83 million $ 388,518
Aug 9, 6 PM $ 1
+0.08%
$ 42.84 million $ 387,254
Aug 9, 5 PM $ 1
-0.06%
$ 42.81 million $ 387,344
Aug 9, 4 PM $ 1
-0.02%
$ 42.83 million $ 387,921
Aug 9, 3 PM $ 1
-0.06%
$ 42.84 million $ 390,770
Aug 9, 2 PM $ 1
+0.22%
$ 42.87 million $ 393,628
Aug 9, 1 PM $ 1
-0.02%
$ 42.77 million $ 381,331
Aug 9, 12 PM $ 1
-0.08%
$ 42.78 million $ 381,972
Aug 9, 11 AM $ 1
-0.11%
$ 42.82 million $ 396,202
Aug 9, 10 AM $ 1
-0.24%
$ 42.87 million $ 405,324
Aug 9, 9 AM $ 1
+0.00%
$ 42.97 million $ 384,499
Aug 9, 8 AM $ 1
+0.11%
$ 42.97 million $ 378,472
Aug 9, 7 AM $ 1
-0.11%
$ 42.93 million $ 395,586
Aug 9, 6 AM $ 1
+0.22%
$ 42.98 million $ 421,918
Aug 9, 5 AM $ 1
+0.02%
$ 42.88 million $ 405,378
Aug 9, 4 AM $ 1
+0.01%
$ 42.88 million $ 383,775
Aug 9, 3 AM $ 1
+0.16%
$ 42.87 million $ 352,698
Aug 9, 2 AM $ 1
-0.32%
$ 42.81 million $ 342,303
Aug 9, 1 AM $ 1
-0.02%
$ 42.94 million $ 339,842
Aug 9, 12 AM $ 1.01
+0.00%
$ 42.99 million $ 337,456
Aug 8, 11 PM $ 1.01
-0.23%
$ 42.99 million $ 343,000
Aug 8, 10 PM $ 1.01
-0.15%
$ 43.09 million $ 345,992
Aug 8, 9 PM $ 1.01
+0.12%
$ 43.16 million $ 348,019
Aug 8, 8 PM $ 1.01
-0.03%
$ 43.11 million $ 346,744
Aug 8, 7 PM $ 1.01
+0.21%
$ 43.12 million $ 346,877
Aug 8, 6 PM $ 1.01
-0.05%
$ 43.03 million $ 346,859
Aug 8, 5 PM $ 1.01
-0.03%
$ 43.05 million $ 347,215