Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $0.263
+0.06%
$11.25 million $80,065
Sep 28, 9 AM $0.263
-0.24%
$11.24 million $82,459
Sep 28, 8 AM $0.264
-0.32%
$11.27 million $82,660
Sep 28, 7 AM $0.264
+0.01%
$11.31 million $83,358
Sep 28, 6 AM $0.264
-0.12%
$11.31 million $85,390
Sep 28, 5 AM $0.265
+0.01%
$11.32 million $88,871
Sep 28, 4 AM $0.265
-0.13%
$11.32 million $92,303
Sep 28, 3 AM $0.265
-0.16%
$11.33 million $95,474
Sep 28, 2 AM $0.265
-0.06%
$11.35 million $98,461
Sep 28, 1 AM $0.266
+0.00%
$11.36 million $100,282
Sep 28, 12 AM $0.266
-0.08%
$11.36 million $101,973
Sep 27, 11 PM $0.266
-0.03%
$11.37 million $101,493
Sep 27, 10 PM $0.266
-0.06%
$11.37 million $101,746
Sep 27, 9 PM $0.266
-0.03%
$11.38 million $102,250
Sep 27, 8 PM $0.266
-0.05%
$11.38 million $101,999
Sep 27, 7 PM $0.266
-0.07%
$11.39 million $101,278
Sep 27, 6 PM $0.266
-0.07%
$11.39 million $100,731
Sep 27, 5 PM $0.267
-0.08%
$11.4 million $99,349
Sep 27, 4 PM $0.267
-0.10%
$11.41 million $98,475
Sep 27, 3 PM $0.267
-0.10%
$11.42 million $96,859
Sep 27, 2 PM $0.267
-0.10%
$11.43 million $96,473
Sep 27, 1 PM $0.268
-0.24%
$11.45 million $96,600
Sep 27, 12 PM $0.268
-0.11%
$11.47 million $94,394
Sep 27, 11 AM $0.269
-0.12%
$11.49 million $92,301
Sep 27, 10 AM $0.269
-0.19%
$11.5 million $92,025
Sep 27, 9 AM $0.269
-0.07%
$11.52 million $88,790
Sep 27, 8 AM $0.27
-0.10%
$11.53 million $90,365
Sep 27, 7 AM $0.27
-0.10%
$11.54 million $91,252
Sep 27, 6 AM $0.27
+0.02%
$11.55 million $93,867
Sep 27, 5 AM $0.27
+0.01%
$11.55 million $95,591
Sep 27, 4 AM $0.27
-0.01%
$11.55 million $93,518
Sep 27, 3 AM $0.27
-0.16%
$11.55 million $89,567
Sep 27, 2 AM $0.271
-0.09%
$11.57 million $85,554
Sep 27, 1 AM $0.271
-0.26%
$11.58 million $86,528
Sep 27, 12 AM $0.272
+0.10%
$11.61 million $90,083
Sep 26, 11 PM $0.271
+0.05%
$11.6 million $90,836
Sep 26, 10 PM $0.271
-0.03%
$11.59 million $91,794
Sep 26, 9 PM $0.271
+0.02%
$11.6 million $91,654
Sep 26, 8 PM $0.271
-0.16%
$11.59 million $91,539
Sep 26, 7 PM $0.272
-0.01%
$11.61 million $91,817
Sep 26, 6 PM $0.272
-0.07%
$11.61 million $91,881
Sep 26, 5 PM $0.272
-0.02%
$11.62 million $92,823
Sep 26, 4 PM $0.272
-0.01%
$11.62 million $97,082
Sep 26, 3 PM $0.272
+0.06%
$11.62 million $98,853
Sep 26, 2 PM $0.272
-0.18%
$11.62 million $101,715
Sep 26, 1 PM $0.272
+0.14%
$11.64 million $104,563
Sep 26, 12 PM $0.272
-0.34%
$11.62 million $106,114
Sep 26, 11 AM $0.273
-0.11%
$11.66 million $110,303
Sep 26, 10 AM $0.273
+0.14%
$11.67 million $121,964
Sep 26, 9 AM $0.273
-0.54%
$11.66 million $133,446