AS Token Historical Data

AS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 1.15
+0.08%
$ 49.33 million $ 310,412
Jun 13, 8 PM $ 1.15
+0.04%
$ 49.29 million $ 311,303
Jun 13, 7 PM $ 1.15
-0.15%
$ 49.27 million $ 307,764
Jun 13, 6 PM $ 1.15
-0.04%
$ 49.35 million $ 370,711
Jun 13, 5 PM $ 1.15
-0.02%
$ 49.37 million $ 357,325
Jun 13, 4 PM $ 1.15
-0.37%
$ 49.38 million $ 356,947
Jun 13, 3 PM $ 1.16
+0.23%
$ 49.57 million $ 357,006
Jun 13, 2 PM $ 1.16
-0.07%
$ 49.45 million $ 356,599
Jun 13, 1 PM $ 1.16
+0.07%
$ 49.49 million $ 360,189
Jun 13, 12 PM $ 1.16
-0.10%
$ 49.45 million $ 355,941
Jun 13, 11 AM $ 1.16
-0.14%
$ 49.5 million $ 360,261
Jun 13, 10 AM $ 1.16
-0.11%
$ 49.57 million $ 355,856
Jun 13, 9 AM $ 1.16
-0.39%
$ 49.62 million $ 359,396
Jun 13, 8 AM $ 1.16
+0.73%
$ 49.82 million $ 379,430
Jun 13, 7 AM $ 1.16
-0.12%
$ 49.46 million $ 355,700
Jun 13, 6 AM $ 1.16
-0.16%
$ 49.51 million $ 355,480
Jun 13, 5 AM $ 1.16
-0.12%
$ 49.6 million $ 364,495
Jun 13, 4 AM $ 1.16
-0.02%
$ 49.66 million $ 400,008
Jun 13, 3 AM $ 1.16
+0.04%
$ 49.67 million $ 411,955
Jun 13, 2 AM $ 1.16
+0.00%
$ 49.65 million $ 421,759
Jun 13, 1 AM $ 1.16
-0.35%
$ 49.65 million $ 445,253
Jun 13, 12 AM $ 1.17
+1.04%
$ 49.83 million $ 449,921
Jun 12, 11 PM $ 1.15
-0.12%
$ 49.31 million $ 426,828
Jun 12, 10 PM $ 1.15
-0.05%
$ 49.37 million $ 428,761
Jun 12, 9 PM $ 1.16
+0.46%
$ 49.39 million $ 428,140
Jun 12, 8 PM $ 1.15
-0.07%
$ 49.17 million $ 477,317
Jun 12, 7 PM $ 1.15
-1.68%
$ 49.2 million $ 478,035
Jun 12, 6 PM $ 1.17
+0.22%
$ 50.04 million $ 416,417
Jun 12, 5 PM $ 1.17
-0.08%
$ 49.93 million $ 415,636
Jun 12, 4 PM $ 1.17
-0.34%
$ 49.97 million $ 415,966
Jun 12, 3 PM $ 1.17
+0.21%
$ 50.14 million $ 419,493
Jun 12, 2 PM $ 1.17
-0.37%
$ 50.04 million $ 417,034
Jun 12, 1 PM $ 1.17
-0.09%
$ 50.23 million $ 438,292
Jun 12, 12 PM $ 1.18
+0.16%
$ 50.27 million $ 440,624
Jun 12, 11 AM $ 1.17
-0.03%
$ 50.19 million $ 449,022
Jun 12, 10 AM $ 1.17
-0.12%
$ 50.21 million $ 462,633
Jun 12, 9 AM $ 1.18
+0.46%
$ 50.27 million $ 463,995
Jun 12, 8 AM $ 1.17
-0.35%
$ 50.04 million $ 442,159
Jun 12, 7 AM $ 1.17
+0.32%
$ 50.21 million $ 451,642
Jun 12, 6 AM $ 1.17
+0.23%
$ 50.06 million $ 437,413
Jun 12, 5 AM $ 1.17
+0.73%
$ 49.94 million $ 429,500
Jun 12, 4 AM $ 1.16
+0.04%
$ 49.58 million $ 389,854
Jun 12, 3 AM $ 1.16
-0.09%
$ 49.56 million $ 382,226
Jun 12, 2 AM $ 1.16
+0.39%
$ 49.6 million $ 371,557
Jun 12, 1 AM $ 1.16
-0.23%
$ 49.41 million $ 351,646
Jun 12, 12 AM $ 1.16
+0.23%
$ 49.53 million $ 353,516
Jun 11, 11 PM $ 1.16
+0.39%
$ 49.41 million $ 385,902
Jun 11, 10 PM $ 1.15
-0.06%
$ 49.22 million $ 389,475
Jun 11, 9 PM $ 1.15
-1.39%
$ 49.25 million $ 498,241
Jun 11, 8 PM $ 1.17
-0.27%
$ 49.96 million $ 445,955