Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 AM $0.253
-0.04%
$10.83 million $86,821
11:38 AM $0.253
-0.01%
$10.83 million $86,810
11:37 AM $0.253
+0.00%
$10.83 million $86,790
11:36 AM $0.253
+0.10%
$10.83 million $86,857
11:35 AM $0.253
+0.00%
$10.83 million $86,766
11:34 AM $0.253
+0.07%
$10.83 million $86,711
11:33 AM $0.253
+0.00%
$10.83 million $86,695
11:32 AM $0.253
+0.00%
$10.83 million $86,704
11:31 AM $0.253
+0.00%
$10.83 million $86,707
11:30 AM $0.253
+0.00%
$10.83 million $86,742
11:29 AM $0.253
-0.01%
$10.82 million $86,783
11:28 AM $0.253
+0.00%
$10.82 million $86,766
11:27 AM $0.253
+0.00%
$10.82 million $86,763
11:26 AM $0.253
-0.01%
$10.82 million $86,792
11:25 AM $0.253
+0.00%
$10.82 million $86,832
11:24 AM $0.253
-0.03%
$10.82 million $86,859
11:23 AM $0.253
+0.00%
$10.82 million $86,963
11:22 AM $0.253
+0.00%
$10.82 million $86,972
11:21 AM $0.253
-0.01%
$10.82 million $87,029
11:20 AM $0.253
+0.00%
$10.82 million $87,116
11:19 AM $0.253
-0.04%
$10.83 million $87,121
11:18 AM $0.253
+0.03%
$10.83 million $86,641
11:17 AM $0.253
+0.03%
$10.83 million $85,962
11:16 AM $0.253
+0.03%
$10.83 million $85,317
11:15 AM $0.253
+0.03%
$10.83 million $84,704
11:14 AM $0.253
+0.05%
$10.82 million $84,598
11:13 AM $0.253
+0.03%
$10.82 million $84,151
11:12 AM $0.253
+0.00%
$10.82 million $84,208
11:11 AM $0.253
+0.02%
$10.82 million $83,564
11:10 AM $0.253
+0.03%
$10.82 million $83,044
11:09 AM $0.253
+0.01%
$10.8 million $82,471
11:08 AM $0.253
+0.00%
$10.8 million $81,947
11:07 AM $0.253
+0.00%
$10.8 million $81,912
11:06 AM $0.253
+0.00%
$10.8 million $81,960
11:05 AM $0.253
+0.02%
$10.8 million $81,279
11:04 AM $0.253
+0.02%
$10.8 million $81,124
11:03 AM $0.252
+0.08%
$10.8 million $79,726
11:02 AM $0.252
+0.00%
$10.8 million $79,771
11:01 AM $0.252
-0.02%
$10.8 million $79,667
11:00 AM $0.252
-0.01%
$10.8 million $79,908
10:59 AM $0.252
+0.00%
$10.79 million $79,921
10:58 AM $0.252
+0.00%
$10.79 million $80,037
10:57 AM $0.252
-0.01%
$10.79 million $79,793
10:56 AM $0.252
+0.00%
$10.79 million $79,794
10:55 AM $0.252
+0.00%
$10.79 million $79,875
10:54 AM $0.252
-0.04%
$10.79 million $79,828
10:53 AM $0.253
+0.00%
$10.79 million $79,954
10:52 AM $0.253
+0.00%
$10.79 million $79,997
10:51 AM $0.253
+0.06%
$10.79 million $79,002
10:50 AM $0.252
+0.00%
$10.79 million $79,166