Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $1.08
-0.46%
$46.19 million $133,639
May 2, 2026 $1.09
-0.28%
$46.4 million $101,115
May 1, 2026 $1.09
-0.66%
$46.53 million $187,189
Apr 30, 2026 $1.1
-0.43%
$46.84 million $73,327
Apr 29, 2026 $1.1
-0.65%
$47.04 million $49,816
Apr 28, 2026 $1.11
-0.31%
$47.35 million $45,356
Apr 27, 2026 $1.11
-0.19%
$47.49 million $56,782
Apr 26, 2026 $1.11
+0.80%
$47.58 million $67,706
Apr 25, 2026 $1.1
+0.20%
$47.21 million $71,973
Apr 24, 2026 $1.1
+1.26%
$47.1 million $93,511
Apr 23, 2026 $1.09
+0.29%
$46.52 million $55,122
Apr 22, 2026 $1.08
+0.39%
$46.39 million $63,685
Apr 21, 2026 $1.08
-0.85%
$46.21 million $131,308
Apr 20, 2026 $1.09
-0.34%
$46.6 million $141,750
Apr 16, 2026 $0.872
+0.00%
$37.31 million $0
Apr 5, 2026 $0.929
+0.92%
$-- $0
Aug 27, 2025 $26.77
+0.00%
$-- $1
Aug 26, 2025 $26.75
-0.26%
$156.85 million $2
Aug 25, 2025 $26.83
+0.22%
$154.58 million $14
Aug 24, 2025 $26.94
+0.40%
$152.95 million $15
Aug 23, 2025 $26.79
-0.19%
$149.94 million $19
Aug 22, 2025 $27.01
+0.79%
$145.61 million $22
Aug 21, 2025 $26.79
-0.15%
$144.36 million $32
Aug 20, 2025 $26.8
+0.06%
$139.39 million $34
Aug 19, 2025 $26.87
+0.12%
$137.3 million $68
Aug 18, 2025 $26.99
+0.64%
$129.81 million $54
Aug 17, 2025 $26.81
+0.20%
$128.95 million $89
Aug 16, 2025 $26.76
-0.30%
$126.65 million $73
Aug 15, 2025 $26.84
-0.58%
$115.16 million $463
Aug 14, 2025 $26.98
+0.29%
$115.82 million $444
Aug 13, 2025 $27
-0.04%
$115.89 million $96
Aug 12, 2025 $27.06
-0.08%
$102.69 million $77
Aug 11, 2025 $27.08
-0.74%
$102.76 million $68
Aug 10, 2025 $27.24
+0.64%
$-- $34
Aug 9, 2025 $27.22
+0.17%
$103.29 million $39
Aug 8, 2025 $27.34
+0.75%
$-- $100
Aug 7, 2025 $27.14
+0.13%
$96.63 million $95
Aug 6, 2025 $27.1
+0.50%
$96.5 million $56
Aug 5, 2025 $26.97
-0.46%
$91.54 million $75
Aug 4, 2025 $27.12
+0.14%
$63.21 million $72
Aug 3, 2025 $27.08
+0.22%
$63.13 million $62
Aug 2, 2025 $27.04
-0.34%
$62.99 million $65
Aug 1, 2025 $27.15
+0.22%
$63.28 million $31
Jul 31, 2025 $27.09
+0.47%
$63.15 million $48
Jul 30, 2025 $26.97
-0.78%
$62.86 million $27
Jul 29, 2025 $27.16
+0.50%
$63.3 million $47
Jul 28, 2025 $27.02
-1.37%
$62.98 million $11
Jul 14, 2025 $27.39
+0.00%
$-- $1
Jul 13, 2025 $27.39
+0.42%
$-- $1
Jul 12, 2025 $27.28
+1.19%
$-- $32