John Tsubasa Rivals Historical Data

JOHN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00702
-5.39%
$ -- $ 45,741
Jan 29, 2026 $ 0.00742
-4.13%
$ -- $ 45,122
Jan 28, 2026 $ 0.00772
-2.28%
$ -- $ 46,949
Jan 27, 2026 $ 0.00781
+0.90%
$ -- $ 68,326
Jan 26, 2026 $ 0.00774
-2.27%
$ -- $ 66,670
Jan 25, 2026 $ 0.00792
-0.88%
$ -- $ 69,568
Jan 24, 2026 $ 0.00799
+0.38%
$ -- $ 66,326
Jan 23, 2026 $ 0.00796
+0.25%
$ -- $ 61,260
Jan 22, 2026 $ 0.00794
-0.13%
$ -- $ 53,065
Jan 21, 2026 $ 0.00796
-0.38%
$ -- $ 60,807
Jan 20, 2026 $ 0.00799
+0.25%
$ -- $ 64,328
Jan 19, 2026 $ 0.00797
+1.40%
$ -- $ 65,683
Jan 18, 2026 $ 0.00786
-1.01%
$ -- $ 66,865
Jan 17, 2026 $ 0.00794
-0.13%
$ -- $ 66,431
Jan 16, 2026 $ 0.00794
-1.73%
$ -- $ 69,986
Jan 15, 2026 $ 0.00808
+1.64%
$ -- $ 65,682
Jan 14, 2026 $ 0.00795
-1.24%
$ -- $ 63,538
Jan 13, 2026 $ 0.00805
+0.75%
$ -- $ 67,107
Jan 12, 2026 $ 0.00799
+0.00%
$ -- $ 69,272
Jan 11, 2026 $ 0.00799
+0.25%
$ -- $ 70,062
Jan 10, 2026 $ 0.00797
+0.25%
$ -- $ 65,745
Jan 9, 2026 $ 0.00795
+0.38%
$ -- $ 62,226
Jan 8, 2026 $ 0.00792
-0.63%
$ -- $ 62,494
Jan 7, 2026 $ 0.00797
-0.62%
$ -- $ 60,612
Jan 6, 2026 $ 0.00801
+0.63%
$ -- $ 62,267
Jan 5, 2026 $ 0.00796
+0.25%
$ -- $ 67,811
Jan 4, 2026 $ 0.00794
+0.51%
$ -- $ 65,836
Jan 3, 2026 $ 0.0079
-5.62%
$ -- $ 69,697
Jan 2, 2026 $ 0.00837
-20.51%
$ -- $ 92,728
Jan 1, 2026 $ 0.0105
+23.45%
$ -- $ 87,367
Dec 31, 2025 $ 0.00866
+14.40%
$ -- $ 71,542
Dec 30, 2025 $ 0.00738
+2.64%
$ -- $ 38,392
Dec 29, 2025 $ 0.00718
-13.91%
$ -- $ 34,137
Dec 28, 2025 $ 0.00784
-19.67%
$ -- $ 37,554
Dec 27, 2025 $ 0.00976
-1.21%
$ -- $ 41,962
Dec 26, 2025 $ 0.00985
-1.20%
$ -- $ 40,939
Dec 25, 2025 $ 0.00993
-0.60%
$ -- $ 40,164
Dec 24, 2025 $ 0.01
+0.60%
$ -- $ 43,553
Dec 23, 2025 $ 0.00999
-0.40%
$ -- $ 42,264
Dec 22, 2025 $ 0.01
+0.10%
$ -- $ 41,570
Dec 21, 2025 $ 0.01
+0.70%
$ -- $ 29,901
Dec 20, 2025 $ 0.00995
-2.83%
$ -- $ 28,392
Dec 19, 2025 $ 0.0102
-5.36%
$ -- $ 18,545
Dec 18, 2025 $ 0.0108
-3.57%
$ -- $ 17,464
Dec 17, 2025 $ 0.0113
-3.35%
$ -- $ 22,826
Dec 16, 2025 $ 0.0116
-1.69%
$ -- $ 35,104
Dec 15, 2025 $ 0.0118
+0.34%
$ -- $ 30,475
Dec 14, 2025 $ 0.0118
-0.17%
$ -- $ 26,700
Dec 13, 2025 $ 0.0118
+0.59%
$ -- $ 24,852
Dec 12, 2025 $ 0.0118
+0.68%
$ -- $ 32,619