John Tsubasa Rivals Historical Data

JOHN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0117
-0.76%
$ -- $ 37,228
Dec 10, 2025 $ 0.0118
-1.67%
$ -- $ 64,259
Dec 9, 2025 $ 0.012
-1.32%
$ -- $ 58,513
Dec 8, 2025 $ 0.0121
+0.25%
$ -- $ 62,343
Dec 7, 2025 $ 0.0121
+0.67%
$ -- $ 55,189
Dec 6, 2025 $ 0.012
-1.47%
$ -- $ 60,145
Dec 5, 2025 $ 0.0122
-0.16%
$ -- $ 77,063
Dec 4, 2025 $ 0.0122
-1.21%
$ -- $ 80,378
Dec 3, 2025 $ 0.0124
+2.73%
$ -- $ 78,329
Dec 2, 2025 $ 0.0121
+1.00%
$ -- $ 73,959
Dec 1, 2025 $ 0.012
-0.33%
$ -- $ 75,121
Nov 30, 2025 $ 0.0121
+2.29%
$ -- $ 69,330
Nov 29, 2025 $ 0.0116
+0.70%
$ -- $ 61,860
Nov 28, 2025 $ 0.0115
-6.26%
$ -- $ 68,215
Nov 27, 2025 $ 0.0122
-2.39%
$ -- $ 70,444
Nov 26, 2025 $ 0.0126
+2.19%
$ -- $ 79,963
Nov 25, 2025 $ 0.0123
-0.48%
$ -- $ 75,290
Nov 24, 2025 $ 0.0124
+1.14%
$ -- $ 81,925
Nov 23, 2025 $ 0.0123
-2.22%
$ -- $ 76,896
Nov 22, 2025 $ 0.0125
+0.81%
$ -- $ 80,992
Nov 21, 2025 $ 0.0123
+9.21%
$ -- $ 64,446
Nov 20, 2025 $ 0.0113
-0.09%
$ -- $ 62,267
Nov 19, 2025 $ 0.0113
-9.45%
$ -- $ 76,543
Nov 18, 2025 $ 0.0122
-5.43%
$ -- $ 67,916
Nov 17, 2025 $ 0.0129
+2.14%
$ -- $ 62,109
Nov 16, 2025 $ 0.0119
-0.17%
$ -- $ 68,756
Nov 15, 2025 $ 0.0119
+0.51%
$ -- $ 68,573
Nov 14, 2025 $ 0.0118
-4.29%
$ -- $ 66,524
Nov 13, 2025 $ 0.0124
-1.20%
$ -- $ 73,888
Nov 12, 2025 $ 0.0125
-1.27%
$ -- $ 79,903
Nov 11, 2025 $ 0.0126
-0.71%
$ -- $ 66,639
Nov 10, 2025 $ 0.0127
-2.31%
$ -- $ 65,761
Nov 9, 2025 $ 0.013
+0.77%
$ -- $ 69,013
Nov 8, 2025 $ 0.0129
+2.46%
$ -- $ 65,460
Nov 7, 2025 $ 0.0126
+4.14%
$ -- $ 68,749
Nov 6, 2025 $ 0.0121
+0.83%
$ -- $ 67,901
Nov 5, 2025 $ 0.0132
+9.52%
$ -- $ 64,215
Nov 4, 2025 $ 0.0121
-2.66%
$ -- $ 77,472
Nov 3, 2025 $ 0.0124
-11.41%
$ -- $ 53,749
Nov 2, 2025 $ 0.014
+0.00%
$ -- $ 53,373
Nov 1, 2025 $ 0.014
-2.51%
$ -- $ 70,149
Oct 31, 2025 $ 0.0145
+6.70%
$ -- $ 101,719
Oct 30, 2025 $ 0.0137
+0.96%
$ -- $ 109,176
Oct 29, 2025 $ 0.0136
+0.97%
$ -- $ 121,168
Oct 28, 2025 $ 0.0136
+1.04%
$ -- $ 133,798
Oct 25, 2025 $ 0.015
+5.32%
$ -- $ 105,025
Oct 24, 2025 $ 0.0143
-2.60%
$ -- $ 144,886
Oct 23, 2025 $ 0.0146
+1.39%
$ -- $ 147,344
Oct 22, 2025 $ 0.0143
+1.70%
$ -- $ 163,276
Sep 12, 2025 $ 0.0158
-1.19%
$ -- $ 188,901