John Tsubasa Rivals Historical Data

JOHN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.016
+0.13%
$ -- $ 174,223
Sep 10, 2025 $ 0.016
-1.35%
$ -- $ 174,748
Sep 9, 2025 $ 0.0163
-3.68%
$ -- $ 174,205
Sep 8, 2025 $ 0.0169
-0.41%
$ -- $ 164,878
Sep 7, 2025 $ 0.0169
+2.11%
$ -- $ 182,089
Sep 6, 2025 $ 0.0166
+0.30%
$ -- $ 169,237
Sep 5, 2025 $ 0.0166
+8.73%
$ -- $ 158,957
Sep 4, 2025 $ 0.0157
-6.71%
$ -- $ 160,062
Sep 3, 2025 $ 0.0169
-4.72%
$ -- $ 167,958
Sep 2, 2025 $ 0.0178
+0.96%
$ -- $ 168,181
Sep 1, 2025 $ 0.0176
-1.34%
$ -- $ 166,838
Aug 31, 2025 $ 0.0179
+4.67%
$ -- $ 161,786
Aug 30, 2025 $ 0.0171
-0.93%
$ -- $ 159,673
Aug 29, 2025 $ 0.0172
+1.29%
$ -- $ 156,302
Aug 28, 2025 $ 0.017
+0.83%
$ -- $ 148,577
Aug 27, 2025 $ 0.0167
-1.94%
$ -- $ 178,041
Aug 26, 2025 $ 0.0172
+6.62%
$ -- $ 171,721
Aug 25, 2025 $ 0.0161
-0.80%
$ -- $ 160,137
Aug 24, 2025 $ 0.0168
+4.09%
$ -- $ 142,132
Aug 23, 2025 $ 0.0161
-8.71%
$ -- $ 137,556
Aug 22, 2025 $ 0.0177
+11.91%
$ -- $ 157,256
Aug 21, 2025 $ 0.0152
-10.89%
$ -- $ 129,730
Aug 20, 2025 $ 0.0164
+5.07%
$ -- $ 130,093
Aug 19, 2025 $ 0.0147
-5.95%
$ -- $ 134,644
Aug 18, 2025 $ 0.0156
-2.62%
$ -- $ 156,949
Aug 17, 2025 $ 0.016
-7.51%
$ -- $ 165,717
Aug 16, 2025 $ 0.0173
-3.72%
$ -- $ 172,930
Aug 15, 2025 $ 0.018
-0.39%
$ -- $ 180,643
Aug 14, 2025 $ 0.018
-1.21%
$ -- $ 182,429
Aug 13, 2025 $ 0.0182
+3.35%
$ -- $ 179,383
Aug 12, 2025 $ 0.0176
-1.94%
$ -- $ 145,968
Aug 11, 2025 $ 0.018
-9.13%
$ -- $ 142,632
Aug 10, 2025 $ 0.02
-2.77%
$ -- $ 94,890
Aug 9, 2025 $ 0.0206
-0.87%
$ -- $ 196,557
Aug 8, 2025 $ 0.0209
+6.65%
$ -- $ 338,340
Aug 7, 2025 $ 0.0197
-13.04%
$ -- $ 415,445
Aug 6, 2025 $ 0.0227
-0.13%
$ -- $ 421,884
Aug 5, 2025 $ 0.0226
+14.03%
$ -- $ 433,327
Aug 4, 2025 $ 0.0186
-4.18%
$ -- $ 403,114
Aug 3, 2025 $ 0.0194
+38.36%
$ -- $ 812,142
Aug 2, 2025 $ 0.0153
+30.63%
$ -- $ 951,052
Aug 1, 2025 $ 0.0109
-8.86%
$ -- $ 538,351
Jul 31, 2025 $ 0.012
+29.97%
$ -- $ 456,650
Jul 30, 2025 $ 0.012
+101.18%
$ -- $ 655,294
Download