John Tsubasa Rivals Historical Data

JOHN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0118
+0.00%
$ -- $ 29,990
Dec 15, 5 AM $ 0.0118
-0.08%
$ -- $ 29,475
Dec 15, 4 AM $ 0.0118
+0.08%
$ -- $ 28,079
Dec 15, 3 AM $ 0.0118
-0.17%
$ -- $ 28,851
Dec 15, 2 AM $ 0.0118
+0.25%
$ -- $ 28,827
Dec 15, 1 AM $ 0.0118
+0.00%
$ -- $ 28,699
Dec 15, 12 AM $ 0.0118
-0.08%
$ -- $ 27,283
Dec 14, 11 PM $ 0.0118
+0.17%
$ -- $ 26,100
Dec 14, 10 PM $ 0.0118
-0.08%
$ -- $ 26,700
Dec 14, 9 PM $ 0.0118
+0.00%
$ -- $ 26,900
Dec 14, 8 PM $ 0.0118
+0.00%
$ -- $ 26,769
Dec 14, 7 PM $ 0.0118
+0.94%
$ -- $ 26,170
Dec 14, 6 PM $ 0.0117
+0.43%
$ -- $ 25,327
Dec 14, 5 PM $ 0.0116
+0.00%
$ -- $ 24,729
Dec 14, 4 PM $ 0.0116
-0.85%
$ -- $ 24,084
Dec 14, 3 PM $ 0.0117
+0.09%
$ -- $ 24,058
Dec 14, 2 PM $ 0.0117
-0.59%
$ -- $ 23,768
Dec 14, 1 PM $ 0.0118
+0.08%
$ -- $ 23,297
Dec 14, 12 PM $ 0.0118
-0.08%
$ -- $ 21,866
Dec 14, 11 AM $ 0.0118
-0.08%
$ -- $ 21,770
Dec 14, 10 AM $ 0.0118
+0.08%
$ -- $ 21,957
Dec 14, 9 AM $ 0.0118
-0.17%
$ -- $ 21,374
Dec 14, 8 AM $ 0.0118
+0.00%
$ -- $ 21,074
Dec 14, 7 AM $ 0.0118
-0.17%
$ -- $ 20,916
Dec 14, 6 AM $ 0.0118
+0.08%
$ -- $ 21,685
Dec 14, 5 AM $ 0.0118
-0.25%
$ -- $ 21,726
Dec 14, 4 AM $ 0.0118
+0.00%
$ -- $ 22,479
Dec 14, 3 AM $ 0.0118
-0.17%
$ -- $ 21,886
Dec 14, 2 AM $ 0.0118
+0.00%
$ -- $ 22,917
Dec 14, 1 AM $ 0.0118
+0.00%
$ -- $ 23,890
Dec 14, 12 AM $ 0.0118
+0.34%
$ -- $ 24,518
Dec 13, 11 PM $ 0.0118
-0.42%
$ -- $ 24,979
Dec 13, 10 PM $ 0.0118
+0.85%
$ -- $ 24,852
Dec 13, 9 PM $ 0.0117
+0.00%
$ -- $ 24,813
Dec 13, 8 PM $ 0.0118
-0.08%
$ -- $ 25,204
Dec 13, 7 PM $ 0.0118
-0.08%
$ -- $ 25,523
Dec 13, 6 PM $ 0.0118
+0.00%
$ -- $ 26,055
Dec 13, 5 PM $ 0.0118
+0.00%
$ -- $ 26,968
Dec 13, 4 PM $ 0.0118
+0.00%
$ -- $ 28,135
Dec 13, 3 PM $ 0.0118
-0.08%
$ -- $ 29,108
Dec 13, 2 PM $ 0.0118
+0.09%
$ -- $ 29,582
Dec 13, 1 PM $ 0.0118
+0.17%
$ -- $ 31,092
Dec 13, 12 PM $ 0.0117
-0.34%
$ -- $ 32,251
Dec 13, 11 AM $ 0.0118
+0.00%
$ -- $ 32,361
Dec 13, 10 AM $ 0.0118
+0.34%
$ -- $ 31,821
Dec 13, 9 AM $ 0.0117
-0.09%
$ -- $ 31,618
Dec 13, 8 AM $ 0.0118
-0.08%
$ -- $ 31,053
Dec 13, 7 AM $ 0.0118
+0.34%
$ -- $ 31,226
Dec 13, 6 AM $ 0.0117
-0.09%
$ -- $ 30,521
Dec 13, 5 AM $ 0.0117
+0.09%
$ -- $ 29,964