John Tsubasa Rivals Historical Data

JOHN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0117
-0.34%
$ -- $ 30,568
Dec 13, 3 AM $ 0.0118
+0.00%
$ -- $ 31,636
Dec 13, 2 AM $ 0.0118
+0.00%
$ -- $ 31,801
Dec 13, 1 AM $ 0.0118
+0.00%
$ -- $ 31,219
Dec 13, 12 AM $ 0.0118
+0.00%
$ -- $ 31,846
Dec 12, 11 PM $ 0.0118
+0.08%
$ -- $ 32,619
Dec 12, 10 PM $ 0.0118
+0.17%
$ -- $ 33,368
Dec 12, 9 PM $ 0.0117
+0.00%
$ -- $ 33,914
Dec 12, 8 PM $ 0.0117
-0.17%
$ -- $ 34,113
Dec 12, 7 PM $ 0.0118
+0.17%
$ -- $ 33,564
Dec 12, 6 PM $ 0.0118
+0.00%
$ -- $ 32,840
Dec 12, 5 PM $ 0.0118
+0.00%
$ -- $ 31,911
Dec 12, 4 PM $ 0.0118
+0.09%
$ -- $ 30,404
Dec 12, 3 PM $ 0.0117
-0.17%
$ -- $ 29,553
Dec 12, 2 PM $ 0.0118
+0.68%
$ -- $ 29,638
Dec 12, 1 PM $ 0.0117
+0.00%
$ -- $ 29,946
Dec 12, 12 PM $ 0.0117
-0.09%
$ -- $ 30,238
Dec 12, 11 AM $ 0.0117
+0.09%
$ -- $ 29,273
Dec 12, 10 AM $ 0.0117
+0.00%
$ -- $ 29,881
Dec 12, 9 AM $ 0.0117
+0.17%
$ -- $ 30,377
Dec 12, 8 AM $ 0.0117
+0.17%
$ -- $ 31,728
Dec 12, 7 AM $ 0.0117
-0.09%
$ -- $ 31,637
Dec 12, 6 AM $ 0.0117
-0.26%
$ -- $ 32,739
Dec 12, 5 AM $ 0.0117
+0.60%
$ -- $ 33,936
Dec 12, 4 AM $ 0.0117
-0.09%
$ -- $ 34,237
Dec 12, 3 AM $ 0.0117
-0.26%
$ -- $ 34,892
Dec 12, 2 AM $ 0.0117
-0.17%
$ -- $ 34,888
Dec 12, 1 AM $ 0.0117
+0.60%
$ -- $ 36,395
Dec 12, 12 AM $ 0.0117
-0.43%
$ -- $ 37,021
Dec 11, 11 PM $ 0.0117
+0.09%
$ -- $ 37,228
Dec 11, 10 PM $ 0.0117
+0.00%
$ -- $ 38,003
Dec 11, 9 PM $ 0.0117
-0.09%
$ -- $ 38,642
Dec 11, 8 PM $ 0.0117
+0.00%
$ -- $ 38,952
Dec 11, 7 PM $ 0.0117
+0.00%
$ -- $ 40,482
Dec 11, 6 PM $ 0.0117
-0.09%
$ -- $ 42,112
Dec 11, 5 PM $ 0.0117
+0.26%
$ -- $ 44,284
Dec 11, 4 PM $ 0.0117
+0.00%
$ -- $ 46,272
Dec 11, 3 PM $ 0.0117
+0.52%
$ -- $ 48,156
Dec 11, 2 PM $ 0.0116
-0.51%
$ -- $ 49,751
Dec 11, 1 PM $ 0.0117
-0.43%
$ -- $ 50,485
Dec 11, 12 PM $ 0.0117
+0.17%
$ -- $ 50,882
Dec 11, 11 AM $ 0.0117
+0.34%
$ -- $ 52,795
Dec 11, 10 AM $ 0.0117
+0.17%
$ -- $ 54,831
Dec 11, 9 AM $ 0.0117
+0.60%
$ -- $ 57,064
Dec 11, 8 AM $ 0.0116
+0.35%
$ -- $ 58,056
Dec 11, 7 AM $ 0.0115
-2.20%
$ -- $ 59,668
Dec 11, 6 AM $ 0.0118
-1.25%
$ -- $ 60,163
Dec 11, 5 AM $ 0.012
+0.42%
$ -- $ 61,142
Dec 11, 4 AM $ 0.0119
+0.76%
$ -- $ 61,952
Dec 11, 3 AM $ 0.0118
+0.25%
$ -- $ 62,426