John Tsubasa Rivals Historical Data

JOHN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0118
+0.00%
$ -- $ 63,299
Dec 11, 1 AM $ 0.0118
+0.00%
$ -- $ 63,487
Dec 11, 12 AM $ 0.0118
+0.25%
$ -- $ 63,788
Dec 10, 11 PM $ 0.0118
-0.08%
$ -- $ 64,259
Dec 10, 10 PM $ 0.0118
+0.00%
$ -- $ 64,569
Dec 10, 9 PM $ 0.0118
+0.43%
$ -- $ 64,358
Dec 10, 8 PM $ 0.0117
+1.03%
$ -- $ 64,468
Dec 10, 7 PM $ 0.0116
+0.00%
$ -- $ 65,010
Dec 10, 6 PM $ 0.0116
-1.02%
$ -- $ 66,339
Dec 10, 5 PM $ 0.0117
-0.17%
$ -- $ 66,033
Dec 10, 4 PM $ 0.0117
+0.00%
$ -- $ 66,655
Dec 10, 3 PM $ 0.0117
-0.76%
$ -- $ 65,654
Dec 10, 2 PM $ 0.0118
-0.25%
$ -- $ 65,643
Dec 10, 1 PM $ 0.0119
-0.34%
$ -- $ 65,281
Dec 10, 12 PM $ 0.0119
-0.42%
$ -- $ 65,083
Dec 10, 11 AM $ 0.012
+0.00%
$ -- $ 64,723
Dec 10, 10 AM $ 0.012
+0.00%
$ -- $ 64,142
Dec 10, 9 AM $ 0.012
+0.00%
$ -- $ 63,627
Dec 10, 8 AM $ 0.012
+0.00%
$ -- $ 63,090
Dec 10, 7 AM $ 0.012
+0.00%
$ -- $ 62,243
Dec 10, 6 AM $ 0.012
+0.00%
$ -- $ 62,324
Dec 10, 5 AM $ 0.012
+0.00%
$ -- $ 62,278
Dec 10, 4 AM $ 0.012
+0.00%
$ -- $ 61,511
Dec 10, 3 AM $ 0.012
+0.00%
$ -- $ 59,706
Dec 10, 2 AM $ 0.012
+0.00%
$ -- $ 58,774
Dec 10, 1 AM $ 0.012
+0.00%
$ -- $ 58,829
Dec 10, 12 AM $ 0.012
+0.00%
$ -- $ 58,013
Dec 9, 11 PM $ 0.012
+0.00%
$ -- $ 58,513
Dec 9, 10 PM $ 0.012
+0.00%
$ -- $ 57,713
Dec 9, 9 PM $ 0.012
+0.00%
$ -- $ 57,162
Dec 9, 8 PM $ 0.012
+0.00%
$ -- $ 57,105
Dec 9, 7 PM $ 0.012
+0.00%
$ -- $ 56,226
Dec 9, 6 PM $ 0.012
-0.08%
$ -- $ 55,877
Dec 9, 5 PM $ 0.012
+0.08%
$ -- $ 55,925
Dec 9, 4 PM $ 0.012
+0.08%
$ -- $ 55,086
Dec 9, 3 PM $ 0.012
+0.00%
$ -- $ 56,252
Dec 9, 2 PM $ 0.012
+0.00%
$ -- $ 56,141
Dec 9, 1 PM $ 0.012
+0.17%
$ -- $ 56,424
Dec 9, 12 PM $ 0.012
-0.08%
$ -- $ 56,825
Dec 9, 11 AM $ 0.012
+0.08%
$ -- $ 57,507
Dec 9, 10 AM $ 0.012
+0.08%
$ -- $ 57,711
Dec 9, 9 AM $ 0.012
-0.25%
$ -- $ 57,478
Dec 9, 8 AM $ 0.012
-0.17%
$ -- $ 58,134
Dec 9, 7 AM $ 0.012
-0.17%
$ -- $ 58,949
Dec 9, 6 AM $ 0.012
+0.08%
$ -- $ 57,638
Dec 9, 5 AM $ 0.012
-0.50%
$ -- $ 58,154
Dec 9, 4 AM $ 0.0121
-0.08%
$ -- $ 59,326
Dec 9, 3 AM $ 0.0121
-0.25%
$ -- $ 61,212
Dec 9, 2 AM $ 0.0121
+0.33%
$ -- $ 62,053
Dec 9, 1 AM $ 0.0121
-0.41%
$ -- $ 61,058