John Tsubasa Rivals Historical Data

JOHN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0121
+0.00%
$ -- $ 62,352
Dec 8, 11 PM $ 0.0121
+0.08%
$ -- $ 62,343
Dec 8, 10 PM $ 0.0121
+1.09%
$ -- $ 61,900
Dec 8, 9 PM $ 0.012
+0.00%
$ -- $ 62,446
Dec 8, 8 PM $ 0.012
-0.17%
$ -- $ 62,163
Dec 8, 7 PM $ 0.012
-0.25%
$ -- $ 63,541
Dec 8, 6 PM $ 0.012
+0.00%
$ -- $ 62,563
Dec 8, 5 PM $ 0.012
-0.17%
$ -- $ 61,220
Dec 8, 4 PM $ 0.0121
+0.00%
$ -- $ 59,934
Dec 8, 3 PM $ 0.0121
-0.08%
$ -- $ 59,334
Dec 8, 2 PM $ 0.0121
+0.00%
$ -- $ 59,939
Dec 8, 1 PM $ 0.0121
+0.00%
$ -- $ 59,786
Dec 8, 12 PM $ 0.0121
+0.00%
$ -- $ 59,610
Dec 8, 11 AM $ 0.0121
+0.84%
$ -- $ 59,775
Dec 8, 10 AM $ 0.012
-0.08%
$ -- $ 60,735
Dec 8, 9 AM $ 0.012
-0.08%
$ -- $ 61,292
Dec 8, 8 AM $ 0.012
+0.00%
$ -- $ 60,576
Dec 8, 7 AM $ 0.012
-0.25%
$ -- $ 60,187
Dec 8, 6 AM $ 0.012
-0.17%
$ -- $ 60,631
Dec 8, 5 AM $ 0.012
-0.08%
$ -- $ 58,638
Dec 8, 4 AM $ 0.012
+0.08%
$ -- $ 57,414
Dec 8, 3 AM $ 0.012
-0.50%
$ -- $ 56,874
Dec 8, 2 AM $ 0.0121
-0.33%
$ -- $ 56,441
Dec 8, 1 AM $ 0.0121
+0.08%
$ -- $ 57,204
Dec 8, 12 AM $ 0.0121
-0.08%
$ -- $ 55,946
Dec 7, 11 PM $ 0.0121
+0.08%
$ -- $ 55,189
Dec 7, 10 PM $ 0.0121
+0.00%
$ -- $ 54,551
Dec 7, 9 PM $ 0.0121
-0.08%
$ -- $ 54,591
Dec 7, 8 PM $ 0.0121
+0.00%
$ -- $ 54,616
Dec 7, 7 PM $ 0.0121
+0.08%
$ -- $ 53,849
Dec 7, 6 PM $ 0.0121
+0.00%
$ -- $ 54,466
Dec 7, 5 PM $ 0.0121
-0.08%
$ -- $ 55,426
Dec 7, 4 PM $ 0.0121
-0.41%
$ -- $ 57,654
Dec 7, 3 PM $ 0.0122
+0.00%
$ -- $ 57,667
Dec 7, 2 PM $ 0.0122
+0.00%
$ -- $ 56,575
Dec 7, 1 PM $ 0.0122
+0.16%
$ -- $ 56,570
Dec 7, 12 PM $ 0.0121
+0.25%
$ -- $ 56,334
Dec 7, 11 AM $ 0.0121
+0.00%
$ -- $ 56,035
Dec 7, 10 AM $ 0.0121
+0.41%
$ -- $ 54,729
Dec 7, 9 AM $ 0.0121
-0.33%
$ -- $ 54,769
Dec 7, 8 AM $ 0.0121
+0.33%
$ -- $ 55,310
Dec 7, 7 AM $ 0.012
+0.00%
$ -- $ 55,259
Dec 7, 6 AM $ 0.012
-0.08%
$ -- $ 56,045
Dec 7, 5 AM $ 0.012
+0.00%
$ -- $ 57,167
Dec 7, 4 AM $ 0.0121
+0.08%
$ -- $ 57,988
Dec 7, 3 AM $ 0.012
-0.41%
$ -- $ 58,213
Dec 7, 2 AM $ 0.0121
+0.00%
$ -- $ 58,827
Dec 7, 1 AM $ 0.0121
+0.25%
$ -- $ 59,219
Dec 7, 12 AM $ 0.0121
+0.58%
$ -- $ 59,810
Dec 6, 11 PM $ 0.012
+2.65%
$ -- $ 60,145