John Tsubasa Rivals Historical Data

JOHN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0117
+4.37%
$ -- $ 62,074
Dec 6, 9 PM $ 0.0112
+0.09%
$ -- $ 62,673
Dec 6, 8 PM $ 0.0112
-0.18%
$ -- $ 64,136
Dec 6, 7 PM $ 0.0113
-0.44%
$ -- $ 65,049
Dec 6, 6 PM $ 0.0113
+0.00%
$ -- $ 65,128
Dec 6, 5 PM $ 0.0113
-0.96%
$ -- $ 66,036
Dec 6, 4 PM $ 0.0114
-0.78%
$ -- $ 65,806
Dec 6, 3 PM $ 0.0115
-1.71%
$ -- $ 66,862
Dec 6, 2 PM $ 0.0117
-1.84%
$ -- $ 68,115
Dec 6, 1 PM $ 0.012
+0.76%
$ -- $ 68,498
Dec 6, 12 PM $ 0.0119
-0.50%
$ -- $ 69,752
Dec 6, 11 AM $ 0.0119
+0.34%
$ -- $ 70,422
Dec 6, 10 AM $ 0.0119
-0.25%
$ -- $ 71,979
Dec 6, 9 AM $ 0.012
+0.84%
$ -- $ 72,365
Dec 6, 8 AM $ 0.0119
-0.50%
$ -- $ 72,802
Dec 6, 7 AM $ 0.012
-0.08%
$ -- $ 73,717
Dec 6, 6 AM $ 0.012
+0.00%
$ -- $ 74,375
Dec 6, 5 AM $ 0.012
+0.00%
$ -- $ 74,926
Dec 6, 4 AM $ 0.012
+0.08%
$ -- $ 75,338
Dec 6, 3 AM $ 0.0122
+0.00%
$ -- $ 75,525
Dec 6, 2 AM $ 0.0122
+0.08%
$ -- $ 75,860
Dec 6, 1 AM $ 0.0122
-0.16%
$ -- $ 75,892
Dec 6, 12 AM $ 0.0122
+0.08%
$ -- $ 76,578
Dec 5, 11 PM $ 0.0122
+0.16%
$ -- $ 77,063
Dec 5, 10 PM $ 0.0122
+0.16%
$ -- $ 77,319
Dec 5, 9 PM $ 0.0122
-0.08%
$ -- $ 77,905
Dec 5, 8 PM $ 0.0122
+0.00%
$ -- $ 77,939
Dec 5, 7 PM $ 0.0122
+0.08%
$ -- $ 77,696
Dec 5, 6 PM $ 0.0122
+0.00%
$ -- $ 78,379
Dec 5, 5 PM $ 0.0122
+0.08%
$ -- $ 78,513
Dec 5, 4 PM $ 0.0122
+0.25%
$ -- $ 78,891
Dec 5, 3 PM $ 0.0122
+1.24%
$ -- $ 78,953
Dec 5, 2 PM $ 0.012
-0.41%
$ -- $ 78,845
Dec 5, 1 PM $ 0.0121
-1.22%
$ -- $ 79,292
Dec 5, 12 PM $ 0.0123
-0.49%
$ -- $ 79,303
Dec 5, 11 AM $ 0.0123
+0.65%
$ -- $ 79,312
Dec 5, 10 AM $ 0.0122
-0.24%
$ -- $ 78,877
Dec 5, 9 AM $ 0.0123
+0.08%
$ -- $ 78,470
Dec 5, 8 AM $ 0.0123
+0.25%
$ -- $ 78,528
Dec 5, 7 AM $ 0.0122
+0.00%
$ -- $ 78,412
Dec 5, 6 AM $ 0.0122
-0.24%
$ -- $ 78,511
Dec 5, 5 AM $ 0.0123
+0.00%
$ -- $ 78,040
Dec 5, 4 AM $ 0.0122
+0.00%
$ -- $ 78,265
Dec 5, 3 AM $ 0.0122
-0.24%
$ -- $ 78,748
Dec 5, 2 AM $ 0.0122
+0.08%
$ -- $ 78,965
Dec 5, 1 AM $ 0.0122
-0.16%
$ -- $ 79,450
Dec 5, 12 AM $ 0.0123
+0.25%
$ -- $ 79,811
Dec 4, 11 PM $ 0.0122
-0.08%
$ -- $ 80,378
Dec 4, 10 PM $ 0.0122
+0.25%
$ -- $ 80,695
Dec 4, 9 PM $ 0.0122
-0.41%
$ -- $ 80,588