John Tsubasa Rivals Historical Data

JOHN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0123
+0.08%
$ -- $ 80,499
Dec 4, 7 PM $ 0.0123
+1.16%
$ -- $ 80,328
Dec 4, 6 PM $ 0.0121
-0.33%
$ -- $ 79,938
Dec 4, 5 PM $ 0.0121
-0.08%
$ -- $ 79,370
Dec 4, 4 PM $ 0.0121
-0.49%
$ -- $ 79,163
Dec 4, 3 PM $ 0.0122
+1.24%
$ -- $ 79,135
Dec 4, 2 PM $ 0.0121
-0.33%
$ -- $ 79,337
Dec 4, 1 PM $ 0.0121
-0.90%
$ -- $ 79,278
Dec 4, 12 PM $ 0.0122
-0.33%
$ -- $ 79,567
Dec 4, 11 AM $ 0.0122
+0.33%
$ -- $ 79,712
Dec 4, 10 AM $ 0.0122
+0.00%
$ -- $ 79,661
Dec 4, 9 AM $ 0.0122
-0.33%
$ -- $ 79,622
Dec 4, 8 AM $ 0.0122
+0.08%
$ -- $ 79,856
Dec 4, 7 AM $ 0.0122
+0.25%
$ -- $ 79,963
Dec 4, 6 AM $ 0.0122
-1.13%
$ -- $ 79,132
Dec 4, 5 AM $ 0.0124
+0.49%
$ -- $ 79,701
Dec 4, 4 AM $ 0.0123
-0.32%
$ -- $ 79,614
Dec 4, 3 AM $ 0.0124
+0.00%
$ -- $ 79,469
Dec 4, 2 AM $ 0.0124
+0.98%
$ -- $ 79,720
Dec 4, 1 AM $ 0.0123
-0.32%
$ -- $ 79,487
Dec 4, 12 AM $ 0.0123
-0.48%
$ -- $ 78,820
Dec 3, 11 PM $ 0.0124
+0.16%
$ -- $ 78,329
Dec 3, 10 PM $ 0.0124
+0.24%
$ -- $ 78,393
Dec 3, 9 PM $ 0.0124
+0.73%
$ -- $ 78,360
Dec 3, 8 PM $ 0.0123
-0.40%
$ -- $ 78,385
Dec 3, 7 PM $ 0.0123
+0.49%
$ -- $ 78,896
Dec 3, 6 PM $ 0.0123
-0.89%
$ -- $ 78,396
Dec 3, 5 PM $ 0.0124
+1.81%
$ -- $ 78,346
Dec 3, 4 PM $ 0.0122
-0.49%
$ -- $ 78,215
Dec 3, 3 PM $ 0.0122
-0.16%
$ -- $ 78,104
Dec 3, 2 PM $ 0.0123
-0.49%
$ -- $ 78,018
Dec 3, 1 PM $ 0.0123
-0.08%
$ -- $ 77,866
Dec 3, 12 PM $ 0.0123
-0.24%
$ -- $ 77,742
Dec 3, 11 AM $ 0.0124
+0.32%
$ -- $ 77,296
Dec 3, 10 AM $ 0.0123
-0.40%
$ -- $ 77,000
Dec 3, 9 AM $ 0.0124
+0.08%
$ -- $ 76,709
Dec 3, 8 AM $ 0.0124
-0.16%
$ -- $ 75,831
Dec 3, 7 AM $ 0.0124
+2.40%
$ -- $ 75,255
Dec 3, 6 AM $ 0.0121
-0.25%
$ -- $ 75,502
Dec 3, 5 AM $ 0.0121
-0.08%
$ -- $ 75,166
Dec 3, 4 AM $ 0.0121
+0.41%
$ -- $ 75,154
Dec 3, 3 AM $ 0.0121
-0.49%
$ -- $ 75,271
Dec 3, 2 AM $ 0.0121
+0.33%
$ -- $ 74,566
Dec 3, 1 AM $ 0.0122
-0.08%
$ -- $ 74,190
Dec 3, 12 AM $ 0.0122
+0.99%
$ -- $ 74,318
Dec 2, 11 PM $ 0.0121
-0.74%
$ -- $ 73,959
Dec 2, 10 PM $ 0.0122
+0.25%
$ -- $ 73,713
Dec 2, 9 PM $ 0.0122
+0.33%
$ -- $ 73,734
Dec 2, 8 PM $ 0.0121
+0.17%
$ -- $ 73,898
Dec 2, 7 PM $ 0.0121
-0.66%
$ -- $ 74,088