John Tsubasa Rivals Historical Data

JOHN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0122
+0.50%
$ -- $ 74,983
Dec 2, 5 PM $ 0.0121
-0.66%
$ -- $ 75,348
Dec 2, 4 PM $ 0.0122
+0.25%
$ -- $ 75,391
Dec 2, 3 PM $ 0.0122
-0.33%
$ -- $ 75,149
Dec 2, 2 PM $ 0.0122
+0.74%
$ -- $ 75,148
Dec 2, 1 PM $ 0.0121
+1.25%
$ -- $ 75,363
Dec 2, 12 PM $ 0.012
+0.42%
$ -- $ 75,266
Dec 2, 11 AM $ 0.012
+0.75%
$ -- $ 75,261
Dec 2, 10 AM $ 0.012
+0.25%
$ -- $ 75,463
Dec 2, 9 AM $ 0.0119
+1.02%
$ -- $ 76,196
Dec 2, 8 AM $ 0.0118
-1.50%
$ -- $ 77,001
Dec 2, 7 AM $ 0.012
-0.33%
$ -- $ 77,341
Dec 2, 6 AM $ 0.012
-0.25%
$ -- $ 77,132
Dec 2, 5 AM $ 0.0121
-0.41%
$ -- $ 77,315
Dec 2, 4 AM $ 0.0121
-0.41%
$ -- $ 76,739
Dec 2, 3 AM $ 0.0122
+0.75%
$ -- $ 75,959
Dec 2, 2 AM $ 0.0121
+2.29%
$ -- $ 75,501
Dec 2, 1 AM $ 0.0118
-1.26%
$ -- $ 75,486
Dec 2, 12 AM $ 0.012
+0.00%
$ -- $ 75,284
Dec 1, 11 PM $ 0.012
-0.83%
$ -- $ 75,121
Dec 1, 10 PM $ 0.0121
-0.82%
$ -- $ 75,208
Dec 1, 9 PM $ 0.0122
+0.83%
$ -- $ 75,150
Dec 1, 8 PM $ 0.0121
-0.25%
$ -- $ 74,828
Dec 1, 7 PM $ 0.0121
-0.08%
$ -- $ 74,217
Dec 1, 6 PM $ 0.0121
+0.25%
$ -- $ 73,409
Dec 1, 5 PM $ 0.0121
+1.34%
$ -- $ 72,870
Dec 1, 4 PM $ 0.0119
-0.91%
$ -- $ 72,944
Dec 1, 3 PM $ 0.012
+0.50%
$ -- $ 73,097
Dec 1, 2 PM $ 0.012
-0.58%
$ -- $ 72,598
Dec 1, 1 PM $ 0.0121
+0.67%
$ -- $ 71,947
Dec 1, 12 PM $ 0.012
-1.31%
$ -- $ 71,616
Dec 1, 11 AM $ 0.0122
-0.33%
$ -- $ 71,355
Dec 1, 10 AM $ 0.0122
+0.16%
$ -- $ 71,305
Dec 1, 9 AM $ 0.0122
-0.08%
$ -- $ 70,847
Dec 1, 8 AM $ 0.0122
-0.33%
$ -- $ 70,180
Dec 1, 7 AM $ 0.0122
+0.16%
$ -- $ 69,907
Dec 1, 6 AM $ 0.0122
+0.08%
$ -- $ 70,225
Dec 1, 5 AM $ 0.0122
+5.71%
$ -- $ 69,900
Dec 1, 4 AM $ 0.0116
-0.94%
$ -- $ 69,944
Dec 1, 3 AM $ 0.0117
+1.12%
$ -- $ 69,908
Dec 1, 2 AM $ 0.0116
+0.69%
$ -- $ 69,940
Dec 1, 1 AM $ 0.0116
+0.26%
$ -- $ 70,320
Dec 1, 12 AM $ 0.0116
-3.59%
$ -- $ 70,437
Nov 30, 11 PM $ 0.012
-0.66%
$ -- $ 70,189
Nov 30, 10 PM $ 0.0121
+2.72%
$ -- $ 69,330
Nov 30, 9 PM $ 0.0117
-0.59%
$ -- $ 68,493
Nov 30, 8 PM $ 0.0118
-0.67%
$ -- $ 68,372
Nov 30, 7 PM $ 0.0119
-0.75%
$ -- $ 68,224
Nov 30, 6 PM $ 0.012
+0.17%
$ -- $ 68,484
Nov 30, 5 PM $ 0.012
-0.25%
$ -- $ 68,089