Nura Labs Historical Data

NURA Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0000165
-0.54%
$ 164,774 $ 58,468
May 4, 2 PM $ 0.0000166
-10.41%
$ 165,645 $ 58,954
May 4, 1 PM $ 0.0000185
+0.12%
$ 184,862 $ 41,803
May 4, 12 PM $ 0.0000185
+0.17%
$ 184,539 $ 41,596
May 4, 11 AM $ 0.0000184
-0.05%
$ 184,126 $ 40,833
May 4, 10 AM $ 0.0000184
-1.11%
$ 184,468 $ 42,142
May 4, 9 AM $ 0.0000186
-0.19%
$ 186,401 $ 42,955
May 4, 8 AM $ 0.0000187
-0.04%
$ 186,647 $ 42,995
May 4, 7 AM $ 0.0000187
-0.46%
$ 186,680 $ 42,245
May 4, 6 AM $ 0.0000187
+12.20%
$ 187,409 $ 42,264
May 4, 5 AM $ 0.0000167
-0.65%
$ 167,051 $ 59,120
May 4, 4 AM $ 0.0000168
+0.45%
$ 168,150 $ 59,071
May 4, 3 AM $ 0.0000168
+0.24%
$ 167,656 $ 59,063
May 4, 2 AM $ 0.0000167
+0.77%
$ 167,254 $ 58,609
May 4, 1 AM $ 0.0000166
-3.61%
$ 165,602 $ 56,909
May 4, 12 AM $ 0.0000183
-0.30%
$ 183,067 $ 40,481
May 3, 11 PM $ 0.0000184
-0.85%
$ 183,893 $ 40,501
May 3, 10 PM $ 0.0000186
+1.10%
$ 185,614 $ 40,846
May 3, 9 PM $ 0.0000183
-0.30%
$ 183,425 $ 40,063
May 3, 8 PM $ 0.0000184
+1.97%
$ 183,980 $ 40,274
May 3, 7 PM $ 0.000018
+0.29%
$ 180,460 $ 56,978
May 3, 6 PM $ 0.000018
+4.65%
$ 179,995 $ 57,159
May 3, 12 PM $ 0.0000181
+1.65%
$ 181,374 $ 42,420
May 3, 11 AM $ 0.0000179
+0.48%
$ 178,728 $ 59,083
May 3, 10 AM $ 0.0000178
-0.01%
$ 177,962 $ 58,364
May 3, 9 AM $ 0.0000178
+0.10%
$ 178,009 $ 56,991
May 3, 8 AM $ 0.0000178
+0.19%
$ 177,900 $ 57,333
May 3, 7 AM $ 0.0000178
+0.30%
$ 177,613 $ 57,548
May 3, 6 AM $ 0.0000177
+0.01%
$ 177,143 $ 57,878
May 3, 5 AM $ 0.0000177
-0.16%
$ 177,104 $ 57,720
May 3, 4 AM $ 0.0000177
+8.65%
$ 177,381 $ 57,468
May 3, 3 AM $ 0.0000163
+0.28%
$ 163,091 $ 57,537
May 3, 2 AM $ 0.0000163
-8.83%
$ 162,597 $ 57,891
May 3, 1 AM $ 0.0000178
-0.14%
$ 178,296 $ 58,390
May 3, 12 AM $ 0.0000179
+9.37%
$ 178,508 $ 58,667
May 2, 11 PM $ 0.0000163
-0.08%
$ 163,223 $ 57,633
May 2, 10 PM $ 0.0000163
-0.01%
$ 163,197 $ 58,511
May 2, 9 PM $ 0.0000163
+0.07%
$ 163,333 $ 58,855
May 2, 8 PM $ 0.0000163
-3.51%
$ 163,073 $ 58,779
May 2, 2 PM $ 0.0000182
+0.05%
$ 182,459 $ 39,721
May 2, 1 PM $ 0.0000183
+8.08%
$ 182,547 $ 39,502
May 2, 12 PM $ 0.0000169
+3.79%
$ 169,100 $ 16,623
May 2, 11 AM $ 0.0000163
-0.11%
$ 162,747 $ 57,195
May 2, 10 AM $ 0.0000163
+103.52%
$ 162,815 $ 56,518
May 2, 4 AM $ 0.0000182
-0.02%
$ 181,998 $ 39,497
May 2, 3 AM $ 0.0000182
+0.00%
$ 182,033 $ 39,696
May 2, 2 AM $ 0.0000182
+0.21%
$ 181,977 $ 39,659
May 2, 1 AM $ 0.0000181
+0.41%
$ 181,436 $ 40,631
May 2, 12 AM $ 0.0000181
+0.03%
$ 180,746 $ 40,703
May 1, 11 PM $ 0.000018
-0.02%
$ 180,428 $ 40,542