Nura Labs Historical Data

NURA Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.0000181
+0.00%
$180,545 $40,986
May 10, 10 AM $0.0000181
-0.06%
$180,669 $42,176
May 10, 9 AM $0.0000181
-0.03%
$181,023 $42,578
May 10, 8 AM $0.0000181
-0.12%
$181,046 $41,910
May 10, 6 AM $0.0000178
-0.31%
$178,473 $42,997
May 10, 5 AM $0.0000179
+0.34%
$179,050 $44,087
May 10, 4 AM $0.0000178
-0.13%
$178,416 $43,949
May 10, 3 AM $0.0000179
-0.20%
$178,868 $44,049
May 10, 2 AM $0.0000179
+0.22%
$179,414 $43,851
May 10, 1 AM $0.0000179
-0.55%
$179,013 $43,482
May 10, 12 AM $0.000018
+0.50%
$180,264 $43,217
May 9, 10 PM $0.0000181
+0.14%
$181,175 $43,166
May 9, 9 PM $0.0000181
+0.08%
$181,170 $43,934
May 9, 8 PM $0.0000181
-0.07%
$181,153 $43,394
May 9, 7 PM $0.0000181
+0.88%
$181,180 $43,315
May 9, 6 PM $0.000018
+0.24%
$179,849 $42,543
May 9, 5 PM $0.0000179
+0.64%
$179,352 $41,987
May 9, 4 PM $0.0000178
+0.27%
$178,191 $41,040
May 9, 3 PM $0.0000178
+0.51%
$177,705 $39,882
May 9, 2 PM $0.0000177
-0.34%
$176,861 $40,646
May 9, 1 PM $0.0000177
-0.26%
$177,486 $40,851
May 9, 12 PM $0.0000178
+0.21%
$177,832 $40,875
May 9, 8 AM $0.0000179
+0.26%
$179,253 $40,685
May 9, 7 AM $0.0000179
-0.10%
$178,626 $40,869
May 9, 6 AM $0.0000179
-0.50%
$178,615 $40,389
May 9, 5 AM $0.000018
+0.02%
$179,721 $39,964
May 9, 4 AM $0.000018
+9.42%
$179,770 $39,760
May 8, 10 PM $0.000018
+0.39%
$179,555 $41,490
May 8, 9 PM $0.0000179
+0.23%
$178,823 $41,731
May 8, 8 PM $0.0000179
-0.30%
$178,682 $41,765
May 8, 7 PM $0.0000179
+0.13%
$178,943 $42,204
May 8, 6 PM $0.0000179
+0.20%
$178,615 $42,590
May 8, 5 PM $0.0000179
+0.90%
$178,708 $42,784
May 8, 4 PM $0.0000177
+12.28%
$177,198 $42,307
May 8, 3 PM $0.0000158
-3.93%
$157,840 $57,591
May 8, 2 PM $0.0000177
+0.72%
$177,324 $41,481
May 8, 1 PM $0.0000176
-0.01%
$175,884 $40,634
May 8, 10 AM $0.0000154
-0.08%
$154,423 $40,686
May 8, 9 AM $0.0000155
-0.18%
$154,640 $40,652
May 8, 8 AM $0.0000155
-0.05%
$155,010 $40,592
May 8, 7 AM $0.0000155
+0.38%
$155,095 $39,956
May 8, 6 AM $0.0000155
-0.55%
$154,695 $39,926
May 8, 5 AM $0.0000155
-9.24%
$155,475 $39,254
May 8, 4 AM $0.0000171
-3.16%
$171,300 $15,976
May 7, 10 PM $0.0000156
-0.38%
$156,115 $38,114
May 7, 9 PM $0.0000157
-8.84%
$156,523 $37,609
May 7, 8 PM $0.0000172
-1.99%
$171,700 $15,952
May 7, 7 PM $0.0000175
-0.17%
$175,175 $54,095
May 7, 6 PM $0.0000175
-0.14%
$175,425 $53,507
May 7, 5 PM $0.0000175
-0.02%
$175,431 $53,399