Nura Labs Historical Data

NURA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000017
+0.01%
$ 169,652 $ 554,427
Mar 21, 5 AM $ 0.000017
+0.08%
$ 169,628 $ 561,159
Mar 21, 4 AM $ 0.0000169
-0.02%
$ 169,481 $ 558,956
Mar 21, 3 AM $ 0.000017
-0.28%
$ 169,527 $ 560,613
Mar 21, 2 AM $ 0.000017
-0.06%
$ 170,000 $ 528,524
Mar 21, 1 AM $ 0.0000169
-0.31%
$ 169,474 $ 564,182
Mar 21, 12 AM $ 0.000017
+0.00%
$ 170,100 $ 530,073
Mar 20, 11 PM $ 0.000017
-0.06%
$ 170,000 $ 533,840
Mar 20, 10 PM $ 0.000017
+0.06%
$ 170,100 $ 536,572
Mar 20, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 542,155
Mar 20, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 540,914
Mar 20, 7 PM $ 0.0000169
-0.38%
$ 169,352 $ 571,494
Mar 20, 6 PM $ 0.000017
-0.06%
$ 170,000 $ 538,373
Mar 20, 5 PM $ 0.0000169
-0.57%
$ 169,332 $ 576,829
Mar 20, 4 PM $ 0.000017
+0.00%
$ 170,000 $ 546,465
Mar 20, 3 PM $ 0.000017
+0.06%
$ 170,100 $ 546,207
Mar 20, 2 PM $ 0.000017
+0.47%
$ 170,100 $ 542,788
Mar 20, 1 PM $ 0.0000169
-0.51%
$ 169,326 $ 586,038
Mar 20, 12 PM $ 0.000017
-0.06%
$ 170,200 $ 546,185
Mar 20, 11 AM $ 0.000017
+0.24%
$ 170,400 $ 552,388
Mar 20, 10 AM $ 0.000017
-0.53%
$ 170,000 $ 547,967
Mar 20, 9 AM $ 0.0000171
-0.06%
$ 170,900 $ 553,261
Mar 20, 8 AM $ 0.0000171
-0.06%
$ 170,900 $ 553,587
Mar 20, 7 AM $ 0.0000171
-1.89%
$ 171,200 $ 560,834
Mar 20, 6 AM $ 0.0000174
+0.06%
$ 174,500 $ 554,910
Mar 20, 5 AM $ 0.0000174
-0.28%
$ 174,500 $ 548,151
Mar 20, 4 AM $ 0.0000175
-0.03%
$ 174,987 $ 584,402
Mar 20, 3 AM $ 0.0000175
+0.31%
$ 175,037 $ 580,523
Mar 20, 2 AM $ 0.0000174
+0.06%
$ 174,500 $ 536,295
Mar 20, 1 AM $ 0.0000174
+0.00%
$ 174,400 $ 528,022
Mar 20, 12 AM $ 0.0000174
+0.06%
$ 174,500 $ 530,813
Mar 19, 11 PM $ 0.0000174
-0.30%
$ 174,500 $ 529,266
Mar 19, 10 PM $ 0.0000175
+0.05%
$ 175,032 $ 568,190
Mar 19, 9 PM $ 0.0000175
+0.00%
$ 174,920 $ 566,285
Mar 19, 8 PM $ 0.0000175
+0.01%
$ 174,924 $ 568,484
Mar 19, 7 PM $ 0.0000175
+0.06%
$ 174,912 $ 583,738
Mar 19, 6 PM $ 0.0000175
-0.03%
$ 174,779 $ 581,395
Mar 19, 5 PM $ 0.0000175
+0.24%
$ 174,816 $ 578,012
Mar 19, 4 PM $ 0.0000174
+0.00%
$ 174,400 $ 536,650
Mar 19, 3 PM $ 0.0000173
-0.53%
$ 173,470 $ 568,690
Mar 19, 2 PM $ 0.0000174
-0.06%
$ 174,400 $ 531,661
Mar 19, 1 PM $ 0.0000174
-0.19%
$ 174,500 $ 527,803
Mar 19, 12 PM $ 0.0000175
-0.09%
$ 174,879 $ 562,956
Mar 19, 11 AM $ 0.0000175
+0.36%
$ 175,028 $ 560,288
Mar 19, 10 AM $ 0.0000174
+0.00%
$ 174,400 $ 525,010
Mar 19, 9 AM $ 0.0000174
+0.00%
$ 174,400 $ 519,698
Mar 19, 8 AM $ 0.0000174
+0.00%
$ 174,400 $ 521,722
Mar 19, 7 AM $ 0.0000174
+0.00%
$ 174,400 $ 514,273
Mar 19, 6 AM $ 0.0000174
-0.38%
$ 173,845 $ 558,514
Mar 19, 5 AM $ 0.0000175
+0.06%
$ 174,600 $ 525,026