Nura Labs Historical Data

NURA Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000018
-0.41%
$ 180,273 $ 40,060
May 1, 8 PM $ 0.0000182
-0.04%
$ 181,703 $ 40,187
May 1, 7 PM $ 0.0000182
+7.11%
$ 181,552 $ 40,044
May 1, 6 PM $ 0.0000169
+4.58%
$ 169,400 $ 15,762
May 1, 5 PM $ 0.0000162
-0.46%
$ 161,974 $ 55,262
May 1, 4 PM $ 0.0000163
+0.11%
$ 162,893 $ 55,311
May 1, 3 PM $ 0.0000163
-0.32%
$ 162,680 $ 55,466
May 1, 2 PM $ 0.0000163
-0.33%
$ 163,212 $ 55,689
May 1, 1 PM $ 0.0000163
+0.27%
$ 163,407 $ 55,584
May 1, 12 PM $ 0.0000163
-7.85%
$ 163,203 $ 55,598
May 1, 11 AM $ 0.0000177
+0.37%
$ 176,986 $ 55,316
May 1, 10 AM $ 0.0000176
-1.29%
$ 176,309 $ 54,857
May 1, 4 AM $ 0.000018
-0.03%
$ 179,868 $ 38,896
May 1, 3 AM $ 0.000018
+1.50%
$ 180,026 $ 38,924
May 1, 2 AM $ 0.0000177
-0.34%
$ 177,379 $ 38,073
Apr 30, 10 PM $ 0.0000178
-0.14%
$ 177,710 $ 38,043
Apr 30, 9 PM $ 0.0000178
-0.74%
$ 178,112 $ 38,032
Apr 30, 8 PM $ 0.000018
+0.50%
$ 179,519 $ 38,547
Apr 30, 6 PM $ 0.0000179
+0.00%
$ 178,946 $ 38,565
Apr 30, 5 PM $ 0.0000179
+0.51%
$ 178,701 $ 38,520
Apr 30, 4 PM $ 0.0000178
+2.00%
$ 177,742 $ 39,064
Apr 30, 3 PM $ 0.0000174
+0.27%
$ 174,194 $ 55,376
Apr 30, 2 PM $ 0.0000174
-1.58%
$ 173,730 $ 54,635
Apr 30, 10 AM $ 0.0000178
+0.04%
$ 178,066 $ 39,642
Apr 30, 9 AM $ 0.0000178
+2.12%
$ 177,855 $ 39,493
Apr 30, 8 AM $ 0.0000174
+0.13%
$ 174,477 $ 55,272
Apr 30, 7 AM $ 0.0000174
+0.47%
$ 174,282 $ 55,855
Apr 30, 6 AM $ 0.0000173
+0.20%
$ 173,485 $ 55,909
Apr 30, 5 AM $ 0.0000173
+0.16%
$ 173,422 $ 56,057
Apr 30, 4 AM $ 0.0000173
-0.40%
$ 173,180 $ 56,167
Apr 30, 3 AM $ 0.0000174
+0.55%
$ 173,944 $ 56,061
Apr 30, 2 AM $ 0.0000173
-2.85%
$ 173,047 $ 55,356
Apr 30, 1 AM $ 0.0000179
-0.15%
$ 178,621 $ 38,474
Apr 30, 12 AM $ 0.0000179
+0.76%
$ 179,037 $ 38,170
Apr 29, 11 PM $ 0.0000178
-0.35%
$ 177,760 $ 37,535
Apr 29, 10 PM $ 0.0000178
+1.39%
$ 178,412 $ 38,241
Apr 29, 9 PM $ 0.0000176
+0.34%
$ 176,092 $ 55,048
Apr 29, 8 PM $ 0.0000176
-1.16%
$ 175,677 $ 54,390
Apr 29, 7 PM $ 0.0000154
-0.05%
$ 154,454 $ 37,468
Apr 29, 6 PM $ 0.0000154
-1.30%
$ 154,445 $ 37,552
Apr 29, 3 PM $ 0.0000158
-3.41%
$ 158,105 $ 38,454
Apr 29, 2 PM $ 0.0000164
+0.24%
$ 163,710 $ 57,688
Apr 29, 1 PM $ 0.0000163
-0.31%
$ 163,383 $ 58,031
Apr 29, 12 PM $ 0.0000164
+0.07%
$ 164,080 $ 58,606
Apr 29, 11 AM $ 0.0000164
+0.00%
$ 163,957 $ 58,397
Apr 29, 10 AM $ 0.0000164
-8.56%
$ 164,007 $ 57,701
Apr 29, 9 AM $ 0.0000179
+4.87%
$ 179,431 $ 57,606
Apr 29, 8 AM $ 0.000017
+3.90%
$ 170,500 $ 17,747
Apr 29, 7 AM $ 0.0000164
-0.31%
$ 164,219 $ 57,155
Apr 29, 6 AM $ 0.0000165
+1.37%
$ 164,750 $ 56,996