Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nura Labs Historical Data

NURA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.0000181
-0.03%
$181,023 $42,578
May 10, 8 AM $0.0000181
-0.12%
$181,046 $41,910
May 10, 6 AM $0.0000178
-0.31%
$178,473 $42,997
May 10, 5 AM $0.0000179
+0.34%
$179,050 $44,087
May 10, 4 AM $0.0000178
-0.13%
$178,416 $43,949
May 10, 3 AM $0.0000179
-0.20%
$178,868 $44,049
May 10, 2 AM $0.0000179
+0.22%
$179,414 $43,851
May 10, 1 AM $0.0000179
-0.55%
$179,013 $43,482
May 10, 12 AM $0.000018
+0.50%
$180,264 $43,217
May 9, 10 PM $0.0000181
+0.14%
$181,175 $43,166
May 9, 9 PM $0.0000181
+0.08%
$181,170 $43,934
May 9, 8 PM $0.0000181
-0.07%
$181,153 $43,394
May 9, 7 PM $0.0000181
+0.88%
$181,180 $43,315
May 9, 6 PM $0.000018
+0.24%
$179,849 $42,543
May 9, 5 PM $0.0000179
+0.64%
$179,352 $41,987
May 9, 4 PM $0.0000178
+0.27%
$178,191 $41,040
May 9, 3 PM $0.0000178
+0.51%
$177,705 $39,882
May 9, 2 PM $0.0000177
-0.34%
$176,861 $40,646
May 9, 1 PM $0.0000177
-0.26%
$177,486 $40,851
May 9, 12 PM $0.0000178
+0.21%
$177,832 $40,875
May 9, 8 AM $0.0000179
+0.26%
$179,253 $40,685
May 9, 7 AM $0.0000179
-0.10%
$178,626 $40,869
May 9, 6 AM $0.0000179
-0.50%
$178,615 $40,389
May 9, 5 AM $0.000018
+0.02%
$179,721 $39,964
May 9, 4 AM $0.000018
+9.42%
$179,770 $39,760
May 8, 10 PM $0.000018
+0.39%
$179,555 $41,490
May 8, 9 PM $0.0000179
+0.23%
$178,823 $41,731
May 8, 8 PM $0.0000179
-0.30%
$178,682 $41,765
May 8, 7 PM $0.0000179
+0.13%
$178,943 $42,204
May 8, 6 PM $0.0000179
+0.20%
$178,615 $42,590
May 8, 5 PM $0.0000179
+0.90%
$178,708 $42,784
May 8, 4 PM $0.0000177
+12.28%
$177,198 $42,307
May 8, 3 PM $0.0000158
-3.93%
$157,840 $57,591
May 8, 2 PM $0.0000177
+0.72%
$177,324 $41,481
May 8, 1 PM $0.0000176
-0.01%
$175,884 $40,634
May 8, 10 AM $0.0000154
-0.08%
$154,423 $40,686
May 8, 9 AM $0.0000155
-0.18%
$154,640 $40,652
May 8, 8 AM $0.0000155
-0.05%
$155,010 $40,592
May 8, 7 AM $0.0000155
+0.38%
$155,095 $39,956
May 8, 6 AM $0.0000155
-0.55%
$154,695 $39,926
May 8, 5 AM $0.0000155
-9.24%
$155,475 $39,254
May 8, 4 AM $0.0000171
-3.16%
$171,300 $15,976
May 7, 10 PM $0.0000156
-0.38%
$156,115 $38,114
May 7, 9 PM $0.0000157
-8.84%
$156,523 $37,609
May 7, 8 PM $0.0000172
-1.99%
$171,700 $15,952
May 7, 7 PM $0.0000175
-0.17%
$175,175 $54,095
May 7, 6 PM $0.0000175
-0.14%
$175,425 $53,507
May 7, 5 PM $0.0000175
-0.02%
$175,431 $53,399
May 7, 4 PM $0.0000176
+0.20%
$175,670 $54,035
May 7, 3 PM $0.0000175
-0.51%
$175,247 $54,534