Nura Labs Historical Data

NURA Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0000176
+0.20%
$175,670 $54,035
May 7, 3 PM $0.0000175
-0.51%
$175,247 $54,534
May 7, 2 PM $0.0000176
-0.68%
$176,333 $54,601
May 7, 1 PM $0.0000177
-0.31%
$177,391 $55,502
May 7, 12 PM $0.0000178
+0.30%
$178,044 $55,703
May 7, 11 AM $0.0000177
-0.08%
$177,159 $55,387
May 7, 10 AM $0.0000177
+12.51%
$177,479 $54,826
May 7, 9 AM $0.0000157
-0.21%
$157,418 $38,941
May 7, 8 AM $0.0000158
-0.10%
$157,857 $38,884
May 7, 6 AM $0.0000158
-0.13%
$157,739 $39,717
May 7, 5 AM $0.0000158
+0.42%
$158,016 $39,879
May 7, 4 AM $0.0000157
-0.15%
$157,491 $40,656
May 7, 2 AM $0.0000159
-0.31%
$158,739 $39,440
May 7, 1 AM $0.0000159
-7.30%
$159,261 $40,075
May 7, 12 AM $0.0000171
-4.23%
$171,500 $15,173
May 6, 11 PM $0.0000179
+0.26%
$179,213 $55,748
May 6, 10 PM $0.0000179
-0.55%
$178,682 $55,252
May 6, 9 PM $0.000018
+0.53%
$179,670 $55,021
May 6, 8 PM $0.0000179
+8.90%
$178,727 $54,775
May 6, 7 PM $0.0000164
-4.36%
$164,115 $53,532
May 6, 6 PM $0.0000171
-4.24%
$171,400 $15,683
May 6, 5 PM $0.0000179
-0.05%
$178,856 $54,510
May 6, 4 PM $0.0000179
+0.20%
$178,918 $54,144
May 6, 3 PM $0.0000179
-0.23%
$178,551 $53,599
May 6, 2 PM $0.0000179
-2.32%
$178,954 $53,129
May 6, 1 PM $0.0000183
+6.69%
$183,301 $37,653
May 6, 12 PM $0.0000172
+0.00%
$171,900 $15,986
May 6, 11 AM $0.0000172
+0.35%
$171,900 $16,010
May 6, 10 AM $0.0000171
+2.68%
$171,300 $15,982
May 6, 9 AM $0.0000166
+0.20%
$166,445 $55,373
May 6, 8 AM $0.0000166
-3.39%
$165,871 $55,643
May 6, 7 AM $0.0000172
+0.06%
$171,700 $16,144
May 6, 6 AM $0.0000172
+0.12%
$171,600 $16,307
May 6, 5 AM $0.0000171
-0.35%
$171,300 $16,279
May 6, 4 AM $0.0000172
+0.12%
$171,900 $16,182
May 6, 3 AM $0.0000172
+0.00%
$171,600 $16,049
May 6, 2 AM $0.0000171
+3.82%
$171,500 $16,190
May 6, 1 AM $0.0000165
+0.32%
$165,117 $54,286
May 6, 12 AM $0.0000164
-0.23%
$164,343 $53,284
May 5, 11 PM $0.0000165
-0.06%
$164,839 $53,668
May 5, 10 PM $0.0000165
-0.21%
$164,970 $53,656
May 5, 9 PM $0.0000165
-0.24%
$165,289 $54,632
May 5, 8 PM $0.0000166
+0.37%
$165,793 $54,329
May 5, 7 PM $0.0000165
-0.03%
$165,178 $54,376
May 5, 6 PM $0.0000165
+0.32%
$165,253 $54,215
May 5, 5 PM $0.0000165
+0.03%
$164,554 $54,554
May 5, 4 PM $0.0000165
-8.49%
$164,516 $54,663
May 5, 3 PM $0.000018
+0.04%
$179,772 $55,297
May 5, 2 PM $0.000018
+8.52%
$179,593 $55,974
May 5, 1 PM $0.0000166
+0.29%
$165,598 $55,300