Nura Labs Historical Data

NURA Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.0000165
-7.81%
$165,212 $55,357
May 5, 11 AM $0.0000179
+0.03%
$179,288 $55,307
May 5, 10 AM $0.0000179
+0.29%
$179,249 $56,028
May 5, 9 AM $0.0000179
-0.56%
$178,882 $55,990
May 5, 8 AM $0.000018
-0.22%
$179,898 $56,061
May 5, 7 AM $0.000018
+0.01%
$180,192 $56,561
May 5, 6 AM $0.000018
+0.06%
$180,042 $56,608
May 5, 5 AM $0.000018
+0.02%
$179,920 $56,869
May 5, 4 AM $0.000018
+0.00%
$179,934 $57,649
May 5, 3 AM $0.000018
+0.48%
$179,929 $58,148
May 5, 2 AM $0.0000179
+10.70%
$179,096 $58,680
May 5, 1 AM $0.0000162
+0.50%
$161,894 $42,969
May 5, 12 AM $0.0000161
-9.47%
$161,008 $43,339
May 4, 11 PM $0.0000178
-0.36%
$177,798 $59,338
May 4, 10 PM $0.0000178
-0.14%
$178,388 $59,309
May 4, 9 PM $0.0000179
+0.34%
$178,631 $59,054
May 4, 8 PM $0.0000178
-3.26%
$178,020 $59,042
May 4, 7 PM $0.0000184
-0.27%
$183,826 $42,849
May 4, 6 PM $0.0000185
-0.69%
$184,524 $42,865
May 4, 5 PM $0.0000186
+0.83%
$185,913 $43,139
May 4, 4 PM $0.0000185
+12.02%
$184,636 $42,374
May 4, 3 PM $0.0000165
-0.54%
$164,774 $58,468
May 4, 2 PM $0.0000166
-10.41%
$165,645 $58,954
May 4, 1 PM $0.0000185
+0.12%
$184,862 $41,803
May 4, 12 PM $0.0000185
+0.17%
$184,539 $41,596
May 4, 11 AM $0.0000184
-0.05%
$184,126 $40,833
May 4, 10 AM $0.0000184
-1.11%
$184,468 $42,142
May 4, 9 AM $0.0000186
-0.19%
$186,401 $42,955
May 4, 8 AM $0.0000187
-0.04%
$186,647 $42,995
May 4, 7 AM $0.0000187
-0.46%
$186,680 $42,245
May 4, 6 AM $0.0000187
+12.20%
$187,409 $42,264
May 4, 5 AM $0.0000167
-0.65%
$167,051 $59,120
May 4, 4 AM $0.0000168
+0.45%
$168,150 $59,071
May 4, 3 AM $0.0000168
+0.24%
$167,656 $59,063
May 4, 2 AM $0.0000167
+0.77%
$167,254 $58,609
May 4, 1 AM $0.0000166
-3.61%
$165,602 $56,909
May 4, 12 AM $0.0000183
-0.30%
$183,067 $40,481
May 3, 11 PM $0.0000184
-0.85%
$183,893 $40,501
May 3, 10 PM $0.0000186
+1.10%
$185,614 $40,846
May 3, 9 PM $0.0000183
-0.30%
$183,425 $40,063
May 3, 8 PM $0.0000184
+1.97%
$183,980 $40,274
May 3, 7 PM $0.000018
+0.29%
$180,460 $56,978
May 3, 6 PM $0.000018
+4.65%
$179,995 $57,159
May 3, 12 PM $0.0000181
+1.65%
$181,374 $42,420
May 3, 11 AM $0.0000179
+0.48%
$178,728 $59,083
May 3, 10 AM $0.0000178
-0.01%
$177,962 $58,364
May 3, 9 AM $0.0000178
+0.10%
$178,009 $56,991
May 3, 8 AM $0.0000178
+0.19%
$177,900 $57,333
May 3, 7 AM $0.0000178
+0.30%
$177,613 $57,548
May 3, 6 AM $0.0000177
+0.01%
$177,143 $57,878