Nura Labs Historical Data

NURA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0000159
+0.33%
$ 159,182 $ 40,158
Apr 29, 12 AM $ 0.0000158
-0.06%
$ 158,296 $ 40,085
Apr 28, 7 PM $ 0.000016
+0.04%
$ 160,093 $ 41,301
Apr 28, 6 PM $ 0.000016
+0.30%
$ 159,765 $ 41,518
Apr 28, 5 PM $ 0.0000159
+0.70%
$ 159,028 $ 41,520
Apr 28, 4 PM $ 0.0000157
+0.30%
$ 157,482 $ 41,305
Apr 28, 3 PM $ 0.0000157
+0.20%
$ 156,908 $ 41,247
Apr 28, 2 PM $ 0.0000156
-0.16%
$ 156,458 $ 40,040
Apr 28, 9 AM $ 0.0000158
+0.12%
$ 157,833 $ 40,042
Apr 28, 8 AM $ 0.0000157
-0.32%
$ 157,463 $ 40,313
Apr 28, 3 AM $ 0.0000159
-0.25%
$ 159,118 $ 41,605
Apr 28, 2 AM $ 0.000016
-0.01%
$ 159,504 $ 41,608
Apr 28, 1 AM $ 0.0000159
-0.45%
$ 159,424 $ 42,076
Apr 28, 12 AM $ 0.000016
-9.16%
$ 159,969 $ 41,950
Apr 27, 11 PM $ 0.0000176
+0.23%
$ 176,100 $ 16,168
Apr 27, 10 PM $ 0.0000176
+0.34%
$ 176,100 $ 16,212
Apr 27, 9 PM $ 0.0000178
+0.07%
$ 178,289 $ 57,396
Apr 27, 8 PM $ 0.0000178
+0.14%
$ 178,183 $ 57,512
Apr 27, 7 PM $ 0.0000178
-0.04%
$ 178,218 $ 56,835
Apr 27, 6 PM $ 0.0000178
-0.10%
$ 178,353 $ 56,644
Apr 27, 5 PM $ 0.0000176
-0.06%
$ 176,000 $ 56,660
Apr 27, 4 PM $ 0.0000176
+0.17%
$ 175,900 $ 16,840
Apr 27, 3 PM $ 0.0000179
-1.23%
$ 178,689 $ 57,728
Apr 27, 2 PM $ 0.0000181
-1.08%
$ 181,101 $ 58,689
Apr 27, 1 PM $ 0.0000161
+0.13%
$ 160,505 $ 41,514
Apr 27, 12 PM $ 0.000016
-0.55%
$ 160,364 $ 40,693
Apr 27, 11 AM $ 0.0000161
+0.00%
$ 161,201 $ 41,104
Apr 27, 9 AM $ 0.0000162
-7.62%
$ 162,031 $ 41,401
Apr 27, 8 AM $ 0.0000175
-0.23%
$ 175,500 $ 16,803
Apr 27, 7 AM $ 0.0000176
-0.06%
$ 175,800 $ 16,854
Apr 27, 6 AM $ 0.0000176
+0.40%
$ 176,100 $ 16,615
Apr 27, 5 AM $ 0.0000176
-4.08%
$ 176,100 $ 16,351
Apr 27, 4 AM $ 0.0000184
-0.35%
$ 183,566 $ 56,932
Apr 27, 3 AM $ 0.0000176
+3.69%
$ 176,100 $ 57,551
Apr 27, 2 AM $ 0.000017
+0.53%
$ 169,710 $ 57,096
Apr 27, 1 AM $ 0.0000169
+2.56%
$ 168,838 $ 56,966
Apr 27, 12 AM $ 0.0000164
-1.92%
$ 163,863 $ 40,129
Apr 26, 11 PM $ 0.0000167
-8.88%
$ 167,157 $ 57,345
Apr 26, 10 PM $ 0.0000183
-1.48%
$ 183,459 $ 57,400
Apr 26, 9 PM $ 0.0000182
-2.03%
$ 182,091 $ 57,348
Apr 26, 5 PM $ 0.0000185
-0.10%
$ 185,031 $ 40,473
Apr 26, 4 PM $ 0.0000185
+0.36%
$ 185,336 $ 39,611
Apr 26, 3 PM $ 0.0000185
-0.68%
$ 184,517 $ 39,763
Apr 26, 2 PM $ 0.0000186
+0.77%
$ 185,978 $ 40,893
Apr 26, 1 PM $ 0.0000183
+0.02%
$ 183,486 $ 41,229
Apr 26, 11 AM $ 0.0000184
+0.19%
$ 184,222 $ 42,571
Apr 26, 10 AM $ 0.0000184
-0.25%
$ 184,004 $ 43,320
Apr 26, 9 AM $ 0.0000181
+9.82%
$ 180,651 $ 60,064
Apr 26, 8 AM $ 0.0000165
+0.20%
$ 164,730 $ 59,541
Apr 26, 7 AM $ 0.0000164
+0.26%
$ 164,396 $ 59,627