Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nura Labs Historical Data

NURA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.0000176
-0.68%
$176,333 $54,601
May 7, 1 PM $0.0000177
-0.31%
$177,391 $55,502
May 7, 12 PM $0.0000178
+0.30%
$178,044 $55,703
May 7, 11 AM $0.0000177
-0.08%
$177,159 $55,387
May 7, 10 AM $0.0000177
+12.51%
$177,479 $54,826
May 7, 9 AM $0.0000157
-0.21%
$157,418 $38,941
May 7, 8 AM $0.0000158
-0.10%
$157,857 $38,884
May 7, 6 AM $0.0000158
-0.13%
$157,739 $39,717
May 7, 5 AM $0.0000158
+0.42%
$158,016 $39,879
May 7, 4 AM $0.0000157
-0.15%
$157,491 $40,656
May 7, 2 AM $0.0000159
-0.31%
$158,739 $39,440
May 7, 1 AM $0.0000159
-7.30%
$159,261 $40,075
May 7, 12 AM $0.0000171
-4.23%
$171,500 $15,173
May 6, 11 PM $0.0000179
+0.26%
$179,213 $55,748
May 6, 10 PM $0.0000179
-0.55%
$178,682 $55,252
May 6, 9 PM $0.000018
+0.53%
$179,670 $55,021
May 6, 8 PM $0.0000179
+8.90%
$178,727 $54,775
May 6, 7 PM $0.0000164
-4.36%
$164,115 $53,532
May 6, 6 PM $0.0000171
-4.24%
$171,400 $15,683
May 6, 5 PM $0.0000179
-0.05%
$178,856 $54,510
May 6, 4 PM $0.0000179
+0.20%
$178,918 $54,144
May 6, 3 PM $0.0000179
-0.23%
$178,551 $53,599
May 6, 2 PM $0.0000179
-2.32%
$178,954 $53,129
May 6, 1 PM $0.0000183
+6.69%
$183,301 $37,653
May 6, 12 PM $0.0000172
+0.00%
$171,900 $15,986
May 6, 11 AM $0.0000172
+0.35%
$171,900 $16,010
May 6, 10 AM $0.0000171
+2.68%
$171,300 $15,982
May 6, 9 AM $0.0000166
+0.20%
$166,445 $55,373
May 6, 8 AM $0.0000166
-3.39%
$165,871 $55,643
May 6, 7 AM $0.0000172
+0.06%
$171,700 $16,144
May 6, 6 AM $0.0000172
+0.12%
$171,600 $16,307
May 6, 5 AM $0.0000171
-0.35%
$171,300 $16,279
May 6, 4 AM $0.0000172
+0.12%
$171,900 $16,182
May 6, 3 AM $0.0000172
+0.00%
$171,600 $16,049
May 6, 2 AM $0.0000171
+3.82%
$171,500 $16,190
May 6, 1 AM $0.0000165
+0.32%
$165,117 $54,286
May 6, 12 AM $0.0000164
-0.23%
$164,343 $53,284
May 5, 11 PM $0.0000165
-0.06%
$164,839 $53,668
May 5, 10 PM $0.0000165
-0.21%
$164,970 $53,656
May 5, 9 PM $0.0000165
-0.24%
$165,289 $54,632
May 5, 8 PM $0.0000166
+0.37%
$165,793 $54,329
May 5, 7 PM $0.0000165
-0.03%
$165,178 $54,376
May 5, 6 PM $0.0000165
+0.32%
$165,253 $54,215
May 5, 5 PM $0.0000165
+0.03%
$164,554 $54,554
May 5, 4 PM $0.0000165
-8.49%
$164,516 $54,663
May 5, 3 PM $0.000018
+0.04%
$179,772 $55,297
May 5, 2 PM $0.000018
+8.52%
$179,593 $55,974
May 5, 1 PM $0.0000166
+0.29%
$165,598 $55,300
May 5, 12 PM $0.0000165
-7.81%
$165,212 $55,357
May 5, 11 AM $0.0000179
+0.03%
$179,288 $55,307