Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nura Labs Historical Data

NURA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.0000165
+11.81%
$164,844 $37,495
May 20, 2026 $0.0000147
-3.14%
$147,416 $53,721
May 19, 2026 $0.0000143
-1.41%
$142,875 $38,620
May 18, 2026 $0.0000145
-10.33%
$144,877 $35,980
May 17, 2026 $0.0000161
+2.95%
$161,327 $52,309
May 16, 2026 $0.0000157
-3.33%
$156,700 $16,787
May 15, 2026 $0.0000162
-8.42%
$161,600 $16,955
May 14, 2026 $0.0000177
+14.43%
$176,658 $39,960
May 13, 2026 $0.0000154
+0.13%
$153,987 $38,933
May 12, 2026 $0.0000154
-8.88%
$153,813 $38,659
May 11, 2026 $0.0000169
-7.91%
$168,600 $16,450
May 10, 2026 $0.0000183
+2.14%
$183,211 $39,007
May 9, 2026 $0.0000181
+10.27%
$181,175 $43,166
May 8, 2026 $0.000018
+1.51%
$179,555 $41,490
May 7, 2026 $0.0000156
-12.82%
$156,115 $38,114
May 6, 2026 $0.0000179
+8.80%
$179,213 $55,748
May 5, 2026 $0.0000165
-7.32%
$164,839 $53,668
May 4, 2026 $0.0000178
-3.16%
$177,798 $59,338
May 3, 2026 $0.0000184
+12.67%
$183,893 $40,501
May 2, 2026 $0.0000163
-9.67%
$163,223 $57,633
May 1, 2026 $0.000018
+1.37%
$180,428 $40,542
Apr 30, 2026 $0.0000178
+0.01%
$177,710 $38,043
Apr 29, 2026 $0.0000178
+12.22%
$177,760 $37,535
Apr 28, 2026 $0.000016
-9.09%
$160,093 $41,301
Apr 27, 2026 $0.0000176
+5.41%
$176,100 $16,168
Apr 26, 2026 $0.0000167
-1.79%
$167,157 $57,345
Apr 25, 2026 $0.000017
-5.95%
$170,000 $15,848
Apr 24, 2026 $0.0000181
-1.03%
$180,728 $43,739
Apr 23, 2026 $0.0000183
+10.06%
$182,578 $40,277
Apr 22, 2026 $0.0000166
+0.69%
$165,958 $59,529
Apr 21, 2026 $0.0000165
+3.67%
$164,786 $56,028
Apr 20, 2026 $0.0000159
+1.87%
$158,956 $43,637
Apr 19, 2026 $0.0000156
-13.74%
$155,886 $37,837
Apr 18, 2026 $0.0000181
-1.10%
$180,789 $59,018
Apr 17, 2026 $0.0000195
+3.48%
$194,634 $46,505
Apr 16, 2026 $0.0000188
-2.53%
$188,136 $56,305
Apr 15, 2026 $0.0000193
+15.92%
$193,028 $43,774
Apr 14, 2026 $0.0000166
-2.22%
$166,462 $44,355
Apr 13, 2026 $0.000017
-3.18%
$170,409 $61,451
Apr 12, 2026 $0.0000176
+6.57%
$176,010 $54,093
Apr 11, 2026 $0.0000165
-9.91%
$165,177 $57,058
Apr 10, 2026 $0.0000183
+13.47%
$183,123 $38,599
Apr 9, 2026 $0.0000161
-4.67%
$161,385 $55,021
Apr 8, 2026 $0.0000181
-1.54%
$180,749 $43,819
Apr 7, 2026 $0.0000184
+16.13%
$184,300 $39,899
Apr 6, 2026 $0.0000174
+1.01%
$173,806 $39,380
Apr 5, 2026 $0.0000172
+14.20%
$172,382 $36,382
Apr 4, 2026 $0.0000151
-4.02%
$150,787 $51,514
Apr 3, 2026 $0.0000157
-5.71%
$157,500 $16,324
Apr 2, 2026 $0.0000148
-15.04%
$148,135 $37,180