Nura Labs Historical Data

NURA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0000178
-3.16%
$177,798 $59,338
May 3, 2026 $0.0000184
+12.67%
$183,893 $40,501
May 2, 2026 $0.0000163
-9.67%
$163,223 $57,633
May 1, 2026 $0.000018
+1.37%
$180,428 $40,542
Apr 30, 2026 $0.0000178
+0.01%
$177,710 $38,043
Apr 29, 2026 $0.0000178
+12.22%
$177,760 $37,535
Apr 28, 2026 $0.000016
-9.09%
$160,093 $41,301
Apr 27, 2026 $0.0000176
+5.41%
$176,100 $16,168
Apr 26, 2026 $0.0000167
-1.79%
$167,157 $57,345
Apr 25, 2026 $0.000017
-5.95%
$170,000 $15,848
Apr 24, 2026 $0.0000181
-1.03%
$180,728 $43,739
Apr 23, 2026 $0.0000183
+10.06%
$182,578 $40,277
Apr 22, 2026 $0.0000166
+0.69%
$165,958 $59,529
Apr 21, 2026 $0.0000165
+3.67%
$164,786 $56,028
Apr 20, 2026 $0.0000159
+1.87%
$158,956 $43,637
Apr 19, 2026 $0.0000156
-13.74%
$155,886 $37,837
Apr 18, 2026 $0.0000181
-1.10%
$180,789 $59,018
Apr 17, 2026 $0.0000195
+3.48%
$194,634 $46,505
Apr 16, 2026 $0.0000188
-2.53%
$188,136 $56,305
Apr 15, 2026 $0.0000193
+15.92%
$193,028 $43,774
Apr 14, 2026 $0.0000166
-2.22%
$166,462 $44,355
Apr 13, 2026 $0.000017
-3.18%
$170,409 $61,451
Apr 12, 2026 $0.0000176
+6.57%
$176,010 $54,093
Apr 11, 2026 $0.0000165
-9.91%
$165,177 $57,058
Apr 10, 2026 $0.0000183
+13.47%
$183,123 $38,599
Apr 9, 2026 $0.0000161
-4.67%
$161,385 $55,021
Apr 8, 2026 $0.0000181
-1.54%
$180,749 $43,819
Apr 7, 2026 $0.0000184
+16.13%
$184,300 $39,899
Apr 6, 2026 $0.0000174
+1.01%
$173,806 $39,380
Apr 5, 2026 $0.0000172
+14.20%
$172,382 $36,382
Apr 4, 2026 $0.0000151
-4.02%
$150,787 $51,514
Apr 3, 2026 $0.0000157
-5.71%
$157,500 $16,324
Apr 2, 2026 $0.0000148
-15.04%
$148,135 $37,180
Apr 1, 2026 $0.0000174
+4.92%
$174,451 $36,832
Mar 31, 2026 $0.0000166
+11.03%
$166,188 $50,624
Mar 30, 2026 $0.000015
-9.81%
$149,561 $52,808
Mar 29, 2026 $0.0000166
-0.51%
$165,957 $48,648
Mar 28, 2026 $0.0000167
+8.57%
$166,973 $52,817
Mar 27, 2026 $0.0000154
-0.34%
$153,671 $51,973
Mar 26, 2026 $0.0000154
-8.91%
$154,305 $36,132
Mar 25, 2026 $0.0000168
-0.42%
$168,345 $261,946
Mar 24, 2026 $0.0000169
-0.61%
$169,067 $593,539
Mar 23, 2026 $0.000017
+2.47%
$170,097 $582,209
Mar 22, 2026 $0.0000166
-1.87%
$166,000 $507,362
Mar 21, 2026 $0.0000169
-0.55%
$169,170 $566,226
Mar 20, 2026 $0.000017
-2.52%
$170,000 $533,840
Mar 19, 2026 $0.0000174
-5.88%
$174,500 $529,266
Mar 18, 2026 $0.0000185
-1.12%
$185,409 $572,477
Mar 17, 2026 $0.0000188
+4.20%
$187,517 $590,586
Mar 16, 2026 $0.000018
+6.02%
$179,964 $593,975