Nura Labs Historical Data

NURA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000158
-5.56%
$ 158,000 $ 553,838
Mar 5, 2026 $ 0.0000167
-1.76%
$ 166,600 $ 596,777
Mar 4, 2026 $ 0.000017
+8.64%
$ 169,584 $ 569,603
Mar 3, 2026 $ 0.0000156
+0.45%
$ 156,100 $ 540,657
Mar 2, 2026 $ 0.0000155
-0.12%
$ 155,413 $ 565,218
Mar 1, 2026 $ 0.0000155
+1.70%
$ 155,400 $ 542,432
Feb 28, 2026 $ 0.0000153
-6.26%
$ 152,800 $ 536,709
Feb 27, 2026 $ 0.0000163
-2.28%
$ 163,100 $ 542,582
Feb 26, 2026 $ 0.0000167
+0.41%
$ 166,814 $ 606,317
Feb 25, 2026 $ 0.0000166
+10.27%
$ 166,061 $ 575,981
Feb 24, 2026 $ 0.0000151
-5.14%
$ 150,600 $ 567,837
Feb 23, 2026 $ 0.0000159
-0.42%
$ 158,673 $ 566,394
Feb 22, 2026 $ 0.0000159
+0.40%
$ 159,338 $ 635,660
Feb 21, 2026 $ 0.0000159
+0.32%
$ 158,800 $ 527,736
Feb 20, 2026 $ 0.0000158
-0.55%
$ 158,300 $ 550,812
Feb 19, 2026 $ 0.0000159
-0.02%
$ 159,171 $ 581,487
Feb 18, 2026 $ 0.0000159
-2.51%
$ 159,200 $ 581,253
Feb 17, 2026 $ 0.0000163
+2.58%
$ 163,300 $ 550,806
Feb 16, 2026 $ 0.0000159
-4.67%
$ 159,200 $ 528,438
Feb 15, 2026 $ 0.0000167
-0.95%
$ 167,000 $ 567,599
Feb 14, 2026 $ 0.0000169
+2.37%
$ 168,700 $ 539,614
Feb 13, 2026 $ 0.0000165
+5.24%
$ 164,800 $ 556,134
Feb 12, 2026 $ 0.0000157
-0.38%
$ 156,600 $ 529,701
Feb 11, 2026 $ 0.0000157
-3.44%
$ 157,100 $ 586,254
Feb 10, 2026 $ 0.0000163
-5.02%
$ 162,700 $ 514,553
Feb 9, 2026 $ 0.0000171
+0.37%
$ 171,300 $ 527,912
Feb 8, 2026 $ 0.0000171
-0.82%
$ 170,660 $ 610,379
Feb 7, 2026 $ 0.0000172
+3.83%
$ 172,104 $ 584,887
Feb 6, 2026 $ 0.0000165
+4.58%
$ 164,900 $ 541,264
Feb 5, 2026 $ 0.0000158
-15.40%
$ 157,693 $ 584,148
Feb 4, 2026 $ 0.0000186
-1.56%
$ 186,299 $ 551,963
Feb 3, 2026 $ 0.0000189
-3.12%
$ 189,248 $ 570,193
Feb 2, 2026 $ 0.0000195
+3.90%
$ 195,164 $ 570,736
Feb 1, 2026 $ 0.0000188
-9.37%
$ 187,844 $ 539,234
Jan 31, 2026 $ 0.0000207
-7.51%
$ 207,262 $ 571,989
Jan 30, 2026 $ 0.0000224
-2.69%
$ 224,200 $ 508,655
Jan 29, 2026 $ 0.000023
-6.34%
$ 230,400 $ 510,043
Jan 28, 2026 $ 0.0000246
+2.93%
$ 246,200 $ 537,357
Jan 27, 2026 $ 0.0000239
-0.25%
$ 239,200 $ 522,330
Jan 26, 2026 $ 0.000024
+2.01%
$ 239,800 $ 538,528
Jan 25, 2026 $ 0.0000235
-4.85%
$ 235,065 $ 590,454
Jan 24, 2026 $ 0.0000247
+0.42%
$ 247,040 $ 603,782
Jan 23, 2026 $ 0.0000246
+0.16%
$ 245,900 $ 548,529
Jan 22, 2026 $ 0.0000246
+2.93%
$ 245,600 $ 559,137
Jan 21, 2026 $ 0.0000239
-4.08%
$ 238,600 $ 580,354
Jan 20, 2026 $ 0.0000249
-6.06%
$ 248,747 $ 603,544
Jan 19, 2026 $ 0.0000265
-4.24%
$ 264,800 $ 549,560
Jan 18, 2026 $ 0.0000277
+1.14%
$ 276,515 $ 593,635
Jan 17, 2026 $ 0.0000273
-1.35%
$ 273,400 $ 553,533
Jan 16, 2026 $ 0.0000277
+0.79%
$ 277,062 $ 609,210