Nura Labs Historical Data

NURA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000012
-0.17%
$ 119,800 $ 276,068
Jun 9, 12 PM $ 0.000012
+0.17%
$ 120,000 $ 275,449
Jun 9, 11 AM $ 0.000012
-0.17%
$ 119,800 $ 277,766
Jun 9, 10 AM $ 0.000012
-0.08%
$ 120,000 $ 273,508
Jun 9, 9 AM $ 0.000012
-0.33%
$ 119,700 $ 272,259
Jun 9, 8 AM $ 0.0000119
-0.96%
$ 118,944 $ 298,914
Jun 9, 7 AM $ 0.000012
+0.08%
$ 120,100 $ 270,464
Jun 9, 6 AM $ 0.0000119
-0.47%
$ 119,238 $ 301,540
Jun 9, 5 AM $ 0.000012
-0.25%
$ 119,800 $ 270,586
Jun 9, 4 AM $ 0.0000121
-0.06%
$ 120,604 $ 301,793
Jun 9, 3 AM $ 0.000012
-0.62%
$ 120,000 $ 305,298
Jun 9, 2 AM $ 0.0000121
+0.35%
$ 120,717 $ 304,025
Jun 9, 1 AM $ 0.0000121
+0.05%
$ 120,662 $ 306,866
Jun 9, 12 AM $ 0.000012
+0.59%
$ 120,411 $ 306,873
Jun 8, 11 PM $ 0.000012
-0.62%
$ 120,100 $ 278,420
Jun 8, 10 PM $ 0.000012
+0.08%
$ 119,900 $ 303,706
Jun 8, 9 PM $ 0.000012
-0.17%
$ 119,700 $ 272,182
Jun 8, 8 PM $ 0.000012
+0.17%
$ 120,100 $ 274,176
Jun 8, 7 PM $ 0.000012
+0.00%
$ 119,700 $ 279,221
Jun 8, 6 PM $ 0.000012
+0.84%
$ 119,700 $ 283,081
Jun 8, 5 PM $ 0.0000119
+0.17%
$ 118,600 $ 284,550
Jun 8, 4 PM $ 0.0000119
+1.12%
$ 119,240 $ 315,286
Jun 8, 3 PM $ 0.0000118
+0.28%
$ 118,097 $ 311,828
Jun 8, 2 PM $ 0.0000118
-0.08%
$ 117,769 $ 316,612
Jun 8, 1 PM $ 0.0000118
-0.06%
$ 118,049 $ 315,831
Jun 8, 12 PM $ 0.0000118
-0.24%
$ 117,758 $ 319,971
Jun 8, 11 AM $ 0.0000119
+0.34%
$ 118,700 $ 288,385
Jun 8, 10 AM $ 0.0000118
-0.75%
$ 118,400 $ 291,127
Jun 8, 9 AM $ 0.0000119
-0.03%
$ 119,283 $ 324,019
Jun 8, 8 AM $ 0.0000118
+0.00%
$ 118,300 $ 296,969
Jun 8, 7 AM $ 0.0000119
+0.17%
$ 118,600 $ 297,936
Jun 8, 6 AM $ 0.0000119
+1.54%
$ 118,600 $ 299,785
Jun 8, 5 AM $ 0.0000117
+0.43%
$ 116,800 $ 296,436
Jun 8, 4 AM $ 0.0000117
+0.70%
$ 116,800 $ 297,344
Jun 8, 3 AM $ 0.0000116
-0.03%
$ 115,982 $ 322,740
Jun 8, 2 AM $ 0.0000116
-0.24%
$ 116,018 $ 324,459
Jun 8, 1 AM $ 0.0000117
+0.90%
$ 117,350 $ 325,736
Jun 8, 12 AM $ 0.0000116
-0.43%
$ 116,300 $ 294,480
Jun 7, 11 PM $ 0.0000116
-0.26%
$ 116,500 $ 292,967
Jun 7, 10 PM $ 0.0000116
-0.54%
$ 116,300 $ 296,439
Jun 7, 9 PM $ 0.0000116
+0.00%
$ 116,300 $ 331,734
Jun 7, 8 PM $ 0.0000117
+1.01%
$ 117,027 $ 329,561
Jun 7, 7 PM $ 0.0000116
-0.57%
$ 115,833 $ 323,357
Jun 7, 6 PM $ 0.0000116
-0.09%
$ 116,500 $ 291,792
Jun 7, 5 PM $ 0.0000117
-0.51%
$ 116,900 $ 288,692
Jun 7, 4 PM $ 0.0000117
-0.09%
$ 116,700 $ 315,260
Jun 7, 3 PM $ 0.0000117
-1.37%
$ 116,600 $ 287,519
Jun 7, 2 PM $ 0.0000118
-0.29%
$ 118,036 $ 312,589
Jun 7, 1 PM $ 0.0000118
+0.02%
$ 118,193 $ 311,949
Jun 7, 12 PM $ 0.0000118
+0.57%
$ 118,175 $ 308,703