Nura Labs Historical Data

NURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000166
+0.32%
$ 165,723 $ 59,827
Apr 23, 12 AM $ 0.0000165
-0.35%
$ 165,316 $ 59,280
Apr 22, 11 PM $ 0.0000166
-0.53%
$ 165,958 $ 59,529
Apr 22, 10 PM $ 0.0000167
-0.08%
$ 166,759 $ 59,350
Apr 22, 9 PM $ 0.0000167
+0.23%
$ 166,772 $ 58,370
Apr 22, 8 PM $ 0.0000166
-0.31%
$ 166,294 $ 57,883
Apr 22, 7 PM $ 0.0000167
+0.79%
$ 166,733 $ 58,339
Apr 22, 4 PM $ 0.0000189
-0.51%
$ 189,181 $ 42,362
Apr 22, 3 PM $ 0.000019
+0.54%
$ 190,308 $ 41,766
Apr 22, 2 PM $ 0.0000189
-0.78%
$ 189,145 $ 42,041
Apr 22, 1 PM $ 0.000019
+0.55%
$ 190,276 $ 42,142
Apr 22, 12 PM $ 0.0000189
+10.32%
$ 189,197 $ 41,916
Apr 22, 6 AM $ 0.0000186
-0.34%
$ 186,399 $ 43,236
Apr 22, 5 AM $ 0.0000187
+9.61%
$ 187,323 $ 43,905
Apr 22, 4 AM $ 0.0000171
+3.39%
$ 171,400 $ 15,904
Apr 22, 3 AM $ 0.0000166
+0.51%
$ 165,778 $ 58,768
Apr 22, 2 AM $ 0.0000165
+1.17%
$ 165,095 $ 58,354
Apr 22, 1 AM $ 0.0000163
-0.73%
$ 163,004 $ 56,258
Apr 22, 12 AM $ 0.0000164
-0.21%
$ 164,478 $ 55,830
Apr 21, 11 PM $ 0.0000165
+2.65%
$ 164,786 $ 56,028
Apr 21, 10 PM $ 0.000016
+0.34%
$ 160,358 $ 40,511
Apr 21, 9 PM $ 0.000016
+0.38%
$ 159,811 $ 41,188
Apr 21, 8 PM $ 0.0000159
-7.07%
$ 159,104 $ 41,361
Apr 21, 7 PM $ 0.0000171
-4.31%
$ 171,300 $ 16,292
Apr 21, 6 PM $ 0.0000179
+4.47%
$ 178,753 $ 58,682
Apr 21, 5 PM $ 0.0000162
-0.28%
$ 162,078 $ 59,366
Apr 21, 4 PM $ 0.0000163
+1.69%
$ 162,728 $ 59,185
Apr 21, 3 PM $ 0.000016
-1.85%
$ 160,000 $ 42,760
Apr 21, 2 PM $ 0.0000163
-0.34%
$ 163,363 $ 59,041
Apr 21, 1 PM $ 0.0000164
-8.03%
$ 163,957 $ 60,118
Apr 21, 12 PM $ 0.0000178
-0.69%
$ 178,120 $ 59,859
Apr 21, 11 AM $ 0.0000179
-0.03%
$ 179,267 $ 60,203
Apr 21, 10 AM $ 0.000018
+0.30%
$ 179,565 $ 60,461
Apr 21, 9 AM $ 0.0000179
+0.19%
$ 178,855 $ 59,950
Apr 21, 8 AM $ 0.0000179
+4.14%
$ 178,606 $ 60,185
Apr 21, 7 AM $ 0.0000172
+6.99%
$ 171,600 $ 16,917
Apr 21, 6 AM $ 0.000016
+0.16%
$ 160,328 $ 43,499
Apr 21, 5 AM $ 0.000016
+0.13%
$ 160,080 $ 42,832
Apr 21, 4 AM $ 0.000016
+0.14%
$ 159,599 $ 43,084
Apr 21, 3 AM $ 0.000016
+0.59%
$ 159,620 $ 42,982
Apr 21, 2 AM $ 0.0000159
-0.22%
$ 158,771 $ 42,525
Apr 21, 1 AM $ 0.000016
-0.03%
$ 159,559 $ 43,818
Apr 21, 12 AM $ 0.000016
+0.43%
$ 159,643 $ 44,492
Apr 20, 11 PM $ 0.0000159
-0.40%
$ 158,956 $ 43,637
Apr 20, 10 PM $ 0.000016
+0.06%
$ 159,558 $ 43,731
Apr 20, 9 PM $ 0.000016
-2.38%
$ 159,835 $ 42,846
Apr 20, 8 PM $ 0.0000164
-0.23%
$ 163,651 $ 59,436
Apr 20, 7 PM $ 0.0000171
-4.63%
$ 171,500 $ 59,447
Apr 20, 6 PM $ 0.000018
-1.18%
$ 179,759 $ 58,563
Apr 20, 5 PM $ 0.0000182
+0.73%
$ 181,807 $ 42,207