Nura Labs Historical Data

NURA Page 2
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0000164
+0.00%
$ 163,811 $ 58,248
12:23 PM $ 0.0000164
+0.00%
$ 163,587 $ 58,283
12:20 PM $ 0.0000164
+0.00%
$ 163,587 $ 58,056
12:18 PM $ 0.0000164
+0.00%
$ 163,573 $ 58,087
12:15 PM $ 0.0000164
+0.00%
$ 163,573 $ 58,080
12:13 PM $ 0.0000164
+0.00%
$ 163,713 $ 58,105
12:10 PM $ 0.0000164
+0.00%
$ 163,713 $ 58,017
12:08 PM $ 0.0000164
+0.00%
$ 163,838 $ 57,986
12:05 PM $ 0.0000164
+0.00%
$ 163,838 $ 57,947
12:04 PM $ 0.0000164
+0.00%
$ 163,773 $ 57,955
12:00 PM $ 0.0000164
+0.00%
$ 163,773 $ 57,770
11:58 AM $ 0.0000164
+0.00%
$ 163,726 $ 57,731
11:55 AM $ 0.0000164
+0.00%
$ 163,726 $ 57,779
11:53 AM $ 0.0000164
+0.00%
$ 163,721 $ 57,749
11:50 AM $ 0.0000164
+0.00%
$ 163,721 $ 57,748
11:48 AM $ 0.0000164
+0.00%
$ 163,970 $ 57,773
11:45 AM $ 0.0000164
+0.00%
$ 163,970 $ 57,653
11:43 AM $ 0.0000164
+0.00%
$ 163,805 $ 57,633
11:40 AM $ 0.0000164
+0.00%
$ 163,805 $ 57,670
11:38 AM $ 0.0000164
+0.00%
$ 163,968 $ 57,652
11:34 AM $ 0.0000164
+0.00%
$ 163,968 $ 57,683
11:33 AM $ 0.0000164
+0.00%
$ 163,968 $ 57,683
11:29 AM $ 0.0000164
+0.00%
$ 163,764 $ 57,730
11:28 AM $ 0.0000164
+0.00%
$ 163,764 $ 57,730
11:24 AM $ 0.0000164
+0.00%
$ 163,857 $ 57,808
11:23 AM $ 0.0000164
+0.00%
$ 163,857 $ 57,808
11:19 AM $ 0.0000164
+0.00%
$ 163,627 $ 57,654
11:18 AM $ 0.0000164
+0.00%
$ 163,627 $ 57,654
11:14 AM $ 0.0000164
+0.00%
$ 163,643 $ 57,635
11:13 AM $ 0.0000164
+0.00%
$ 163,643 $ 57,635
11:09 AM $ 0.0000164
+0.00%
$ 163,821 $ 57,519
11:08 AM $ 0.0000164
+0.00%
$ 163,821 $ 57,519
11:04 AM $ 0.0000164
+0.00%
$ 164,036 $ 57,314
11:03 AM $ 0.0000164
+0.00%
$ 164,036 $ 57,314
10:59 AM $ 0.0000164
+0.00%
$ 164,131 $ 57,271
10:58 AM $ 0.0000164
+0.00%
$ 164,131 $ 57,271
10:54 AM $ 0.0000164
+0.00%
$ 164,173 $ 57,246
10:53 AM $ 0.0000164
+0.00%
$ 164,173 $ 57,246
10:49 AM $ 0.0000164
+0.00%
$ 163,959 $ 57,476
10:48 AM $ 0.0000164
+0.00%
$ 163,959 $ 57,476
10:44 AM $ 0.0000164
+0.00%
$ 163,774 $ 57,728
10:43 AM $ 0.0000164
+0.00%
$ 163,774 $ 57,728
10:39 AM $ 0.0000164
+0.00%
$ 163,800 $ 57,754
10:38 AM $ 0.0000164
+0.00%
$ 163,800 $ 57,754
10:34 AM $ 0.0000164
+0.00%
$ 163,688 $ 57,489
10:33 AM $ 0.0000163
+0.00%
$ 163,688 $ 57,489
10:29 AM $ 0.0000163
+0.00%
$ 163,497 $ 57,413
10:28 AM $ 0.0000164
+0.00%
$ 163,497 $ 57,413
10:24 AM $ 0.0000164
+0.00%
$ 163,629 $ 57,285
10:23 AM $ 0.0000163
+0.00%
$ 163,629 $ 57,285