Nura Labs Historical Data

NURA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.0000177
-0.16%
$177,104 $57,720
May 3, 4 AM $0.0000177
+8.65%
$177,381 $57,468
May 3, 3 AM $0.0000163
+0.28%
$163,091 $57,537
May 3, 2 AM $0.0000163
-8.83%
$162,597 $57,891
May 3, 1 AM $0.0000178
-0.14%
$178,296 $58,390
May 3, 12 AM $0.0000179
+9.37%
$178,508 $58,667
May 2, 11 PM $0.0000163
-0.08%
$163,223 $57,633
May 2, 10 PM $0.0000163
-0.01%
$163,197 $58,511
May 2, 9 PM $0.0000163
+0.07%
$163,333 $58,855
May 2, 8 PM $0.0000163
-3.51%
$163,073 $58,779
May 2, 2 PM $0.0000182
+0.05%
$182,459 $39,721
May 2, 1 PM $0.0000183
+8.08%
$182,547 $39,502
May 2, 12 PM $0.0000169
+3.79%
$169,100 $16,623
May 2, 11 AM $0.0000163
-0.11%
$162,747 $57,195
May 2, 10 AM $0.0000163
+103.52%
$162,815 $56,518
May 2, 4 AM $0.0000182
-0.02%
$181,998 $39,497
May 2, 3 AM $0.0000182
+0.00%
$182,033 $39,696
May 2, 2 AM $0.0000182
+0.21%
$181,977 $39,659
May 2, 1 AM $0.0000181
+0.41%
$181,436 $40,631
May 2, 12 AM $0.0000181
+0.03%
$180,746 $40,703
May 1, 11 PM $0.000018
-0.02%
$180,428 $40,542
May 1, 10 PM $0.000018
-0.41%
$180,273 $40,060
May 1, 8 PM $0.0000182
-0.04%
$181,703 $40,187
May 1, 7 PM $0.0000182
+7.11%
$181,552 $40,044
May 1, 6 PM $0.0000169
+4.58%
$169,400 $15,762
May 1, 5 PM $0.0000162
-0.46%
$161,974 $55,262
May 1, 4 PM $0.0000163
+0.11%
$162,893 $55,311
May 1, 3 PM $0.0000163
-0.32%
$162,680 $55,466
May 1, 2 PM $0.0000163
-0.33%
$163,212 $55,689
May 1, 1 PM $0.0000163
+0.27%
$163,407 $55,584
May 1, 12 PM $0.0000163
-7.85%
$163,203 $55,598
May 1, 11 AM $0.0000177
+0.37%
$176,986 $55,316
May 1, 10 AM $0.0000176
-1.29%
$176,309 $54,857
May 1, 4 AM $0.000018
-0.03%
$179,868 $38,896
May 1, 3 AM $0.000018
+1.50%
$180,026 $38,924
May 1, 2 AM $0.0000177
-0.34%
$177,379 $38,073
Apr 30, 10 PM $0.0000178
-0.14%
$177,710 $38,043
Apr 30, 9 PM $0.0000178
-0.74%
$178,112 $38,032
Apr 30, 8 PM $0.000018
+0.50%
$179,519 $38,547
Apr 30, 6 PM $0.0000179
+0.00%
$178,946 $38,565
Apr 30, 5 PM $0.0000179
+0.51%
$178,701 $38,520
Apr 30, 4 PM $0.0000178
+2.00%
$177,742 $39,064
Apr 30, 3 PM $0.0000174
+0.27%
$174,194 $55,376
Apr 30, 2 PM $0.0000174
-1.58%
$173,730 $54,635
Apr 30, 10 AM $0.0000178
+0.04%
$178,066 $39,642
Apr 30, 9 AM $0.0000178
+2.12%
$177,855 $39,493
Apr 30, 8 AM $0.0000174
+0.13%
$174,477 $55,272
Apr 30, 7 AM $0.0000174
+0.47%
$174,282 $55,855
Apr 30, 6 AM $0.0000173
+0.20%
$173,485 $55,909
Apr 30, 5 AM $0.0000173
+0.16%
$173,422 $56,057