Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nura Labs Historical Data

NURA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.0000179
+0.29%
$179,249 $56,028
May 5, 9 AM $0.0000179
-0.56%
$178,882 $55,990
May 5, 8 AM $0.000018
-0.22%
$179,898 $56,061
May 5, 7 AM $0.000018
+0.01%
$180,192 $56,561
May 5, 6 AM $0.000018
+0.06%
$180,042 $56,608
May 5, 5 AM $0.000018
+0.02%
$179,920 $56,869
May 5, 4 AM $0.000018
+0.00%
$179,934 $57,649
May 5, 3 AM $0.000018
+0.48%
$179,929 $58,148
May 5, 2 AM $0.0000179
+10.70%
$179,096 $58,680
May 5, 1 AM $0.0000162
+0.50%
$161,894 $42,969
May 5, 12 AM $0.0000161
-9.47%
$161,008 $43,339
May 4, 11 PM $0.0000178
-0.36%
$177,798 $59,338
May 4, 10 PM $0.0000178
-0.14%
$178,388 $59,309
May 4, 9 PM $0.0000179
+0.34%
$178,631 $59,054
May 4, 8 PM $0.0000178
-3.26%
$178,020 $59,042
May 4, 7 PM $0.0000184
-0.27%
$183,826 $42,849
May 4, 6 PM $0.0000185
-0.69%
$184,524 $42,865
May 4, 5 PM $0.0000186
+0.83%
$185,913 $43,139
May 4, 4 PM $0.0000185
+12.02%
$184,636 $42,374
May 4, 3 PM $0.0000165
-0.54%
$164,774 $58,468
May 4, 2 PM $0.0000166
-10.41%
$165,645 $58,954
May 4, 1 PM $0.0000185
+0.12%
$184,862 $41,803
May 4, 12 PM $0.0000185
+0.17%
$184,539 $41,596
May 4, 11 AM $0.0000184
-0.05%
$184,126 $40,833
May 4, 10 AM $0.0000184
-1.11%
$184,468 $42,142
May 4, 9 AM $0.0000186
-0.19%
$186,401 $42,955
May 4, 8 AM $0.0000187
-0.04%
$186,647 $42,995
May 4, 7 AM $0.0000187
-0.46%
$186,680 $42,245
May 4, 6 AM $0.0000187
+12.20%
$187,409 $42,264
May 4, 5 AM $0.0000167
-0.65%
$167,051 $59,120
May 4, 4 AM $0.0000168
+0.45%
$168,150 $59,071
May 4, 3 AM $0.0000168
+0.24%
$167,656 $59,063
May 4, 2 AM $0.0000167
+0.77%
$167,254 $58,609
May 4, 1 AM $0.0000166
-3.61%
$165,602 $56,909
May 4, 12 AM $0.0000183
-0.30%
$183,067 $40,481
May 3, 11 PM $0.0000184
-0.85%
$183,893 $40,501
May 3, 10 PM $0.0000186
+1.10%
$185,614 $40,846
May 3, 9 PM $0.0000183
-0.30%
$183,425 $40,063
May 3, 8 PM $0.0000184
+1.97%
$183,980 $40,274
May 3, 7 PM $0.000018
+0.29%
$180,460 $56,978
May 3, 6 PM $0.000018
+4.65%
$179,995 $57,159
May 3, 12 PM $0.0000181
+1.65%
$181,374 $42,420
May 3, 11 AM $0.0000179
+0.48%
$178,728 $59,083
May 3, 10 AM $0.0000178
-0.01%
$177,962 $58,364
May 3, 9 AM $0.0000178
+0.10%
$178,009 $56,991
May 3, 8 AM $0.0000178
+0.19%
$177,900 $57,333
May 3, 7 AM $0.0000178
+0.30%
$177,613 $57,548
May 3, 6 AM $0.0000177
+0.01%
$177,143 $57,878
May 3, 5 AM $0.0000177
-0.16%
$177,104 $57,720
May 3, 4 AM $0.0000177
+8.65%
$177,381 $57,468