Nura Labs Historical Data

NURA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000162
-0.10%
$ 161,521 $ 563,539
Mar 15, 2 AM $ 0.0000162
+0.01%
$ 161,593 $ 559,658
Mar 15, 1 AM $ 0.0000162
-0.08%
$ 161,574 $ 554,211
Mar 15, 12 AM $ 0.0000162
-0.18%
$ 161,607 $ 553,209
Mar 14, 11 PM $ 0.0000162
+0.00%
$ 161,900 $ 522,258
Mar 14, 10 PM $ 0.0000162
+0.10%
$ 161,800 $ 524,955
Mar 14, 9 PM $ 0.0000162
+0.07%
$ 161,638 $ 550,012
Mar 14, 8 PM $ 0.0000162
+0.02%
$ 161,524 $ 555,829
Mar 14, 7 PM $ 0.0000161
+0.00%
$ 161,485 $ 553,388
Mar 14, 6 PM $ 0.0000161
-0.19%
$ 161,489 $ 556,344
Mar 14, 5 PM $ 0.0000162
+0.00%
$ 161,800 $ 529,187
Mar 14, 4 PM $ 0.0000162
+0.21%
$ 161,800 $ 527,226
Mar 14, 3 PM $ 0.0000161
+0.01%
$ 161,450 $ 556,988
Mar 14, 2 PM $ 0.0000161
-0.23%
$ 161,424 $ 562,039
Mar 14, 1 PM $ 0.0000162
+0.00%
$ 161,800 $ 530,422
Mar 14, 12 PM $ 0.0000162
+0.19%
$ 161,900 $ 539,399
Mar 14, 11 AM $ 0.0000162
+0.08%
$ 161,601 $ 567,511
Mar 14, 10 AM $ 0.0000161
-0.06%
$ 161,478 $ 556,157
Mar 14, 9 AM $ 0.0000162
+0.07%
$ 161,570 $ 563,393
Mar 14, 8 AM $ 0.0000161
-0.02%
$ 161,463 $ 571,153
Mar 14, 7 AM $ 0.0000161
+0.00%
$ 161,489 $ 583,586
Mar 14, 6 AM $ 0.0000161
-0.04%
$ 161,490 $ 584,557
Mar 14, 5 AM $ 0.0000162
-0.03%
$ 161,541 $ 581,777
Mar 14, 4 AM $ 0.0000162
-0.07%
$ 161,607 $ 578,967
Mar 14, 3 AM $ 0.0000162
+0.08%
$ 161,728 $ 579,180
Mar 14, 2 AM $ 0.0000162
-0.06%
$ 161,605 $ 585,428
Mar 14, 1 AM $ 0.0000162
+0.08%
$ 161,702 $ 590,619
Mar 14, 12 AM $ 0.0000162
-0.14%
$ 161,579 $ 589,285
Mar 13, 11 PM $ 0.0000162
-0.06%
$ 161,800 $ 561,453
Mar 13, 10 PM $ 0.0000162
+0.11%
$ 161,800 $ 554,537
Mar 13, 9 PM $ 0.0000162
-0.10%
$ 161,628 $ 590,541
Mar 13, 8 PM $ 0.0000162
+0.03%
$ 161,697 $ 592,156
Mar 13, 7 PM $ 0.0000162
+0.07%
$ 161,754 $ 595,345
Mar 13, 6 PM $ 0.0000162
-0.65%
$ 161,740 $ 593,268
Mar 13, 5 PM $ 0.0000162
+0.00%
$ 161,800 $ 555,476
Mar 13, 4 PM $ 0.0000163
+0.75%
$ 163,010 $ 597,982
Mar 13, 3 PM $ 0.0000163
+0.82%
$ 163,124 $ 591,967
Mar 13, 2 PM $ 0.0000163
+0.91%
$ 163,268 $ 601,166
Mar 13, 1 PM $ 0.0000162
-0.83%
$ 161,800 $ 564,034
Mar 13, 12 PM $ 0.0000163
+0.91%
$ 163,147 $ 590,668
Mar 13, 11 AM $ 0.0000162
+0.04%
$ 161,771 $ 586,244
Mar 13, 10 AM $ 0.0000162
+0.00%
$ 161,805 $ 591,496
Mar 13, 9 AM $ 0.0000163
+0.71%
$ 162,954 $ 582,894
Mar 13, 8 AM $ 0.0000162
+0.18%
$ 161,800 $ 547,553
Mar 13, 7 AM $ 0.0000162
+0.02%
$ 161,509 $ 571,198
Mar 13, 6 AM $ 0.0000161
-0.06%
$ 161,459 $ 568,332
Mar 13, 5 AM $ 0.0000162
+0.01%
$ 161,581 $ 568,471
Mar 13, 4 AM $ 0.0000162
+0.06%
$ 161,668 $ 566,788
Mar 13, 3 AM $ 0.0000162
+0.01%
$ 161,547 $ 566,947
Mar 13, 2 AM $ 0.0000162
-0.10%
$ 161,542 $ 567,632