Nura Labs Historical Data

NURA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000164
+0.02%
$ 163,869 $ 60,415
Apr 26, 5 AM $ 0.0000164
-0.03%
$ 163,962 $ 61,037
Apr 26, 4 AM $ 0.0000164
-3.55%
$ 163,958 $ 60,251
Apr 26, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 16,083
Apr 26, 2 AM $ 0.000017
+0.24%
$ 170,500 $ 16,201
Apr 26, 1 AM $ 0.0000171
+0.00%
$ 170,600 $ 16,033
Apr 26, 12 AM $ 0.000017
+0.06%
$ 170,300 $ 15,720
Apr 25, 11 PM $ 0.000017
-0.06%
$ 170,000 $ 15,848
Apr 25, 10 PM $ 0.0000171
+0.00%
$ 170,600 $ 15,832
Apr 25, 9 PM $ 0.0000171
+0.29%
$ 170,600 $ 15,751
Apr 25, 8 PM $ 0.000017
+0.18%
$ 170,300 $ 15,745
Apr 25, 7 PM $ 0.000017
-0.06%
$ 170,200 $ 15,575
Apr 25, 6 PM $ 0.000017
-0.18%
$ 170,300 $ 15,501
Apr 25, 5 PM $ 0.000017
-4.22%
$ 170,000 $ 15,550
Apr 25, 4 PM $ 0.0000177
-0.09%
$ 177,345 $ 59,130
Apr 25, 3 PM $ 0.0000178
+4.26%
$ 177,562 $ 58,894
Apr 25, 2 PM $ 0.000017
-0.18%
$ 170,100 $ 15,714
Apr 25, 1 PM $ 0.000017
+4.20%
$ 170,500 $ 15,867
Apr 25, 12 PM $ 0.0000164
+0.00%
$ 163,769 $ 58,162
Apr 25, 11 AM $ 0.0000164
-0.26%
$ 163,726 $ 57,731
Apr 25, 10 AM $ 0.0000164
+0.43%
$ 164,131 $ 57,271
Apr 25, 9 AM $ 0.0000163
-3.85%
$ 163,449 $ 57,324
Apr 25, 3 AM $ 0.0000181
-0.04%
$ 180,773 $ 43,487
Apr 25, 2 AM $ 0.0000181
-0.04%
$ 180,865 $ 43,754
Apr 25, 1 AM $ 0.0000181
+0.17%
$ 181,123 $ 43,077
Apr 25, 12 AM $ 0.0000181
+0.01%
$ 180,764 $ 43,799
Apr 24, 11 PM $ 0.0000181
-0.16%
$ 180,728 $ 43,739
Apr 24, 10 PM $ 0.0000181
-0.23%
$ 180,980 $ 44,170
Apr 24, 9 PM $ 0.0000181
-0.95%
$ 181,142 $ 44,812
Apr 24, 8 PM $ 0.0000183
+7.50%
$ 182,751 $ 44,512
Apr 24, 7 PM $ 0.0000171
+0.00%
$ 170,600 $ 16,598
Apr 24, 1 PM $ 0.0000183
+0.03%
$ 183,222 $ 43,647
Apr 24, 12 PM $ 0.0000183
-0.36%
$ 183,130 $ 42,992
Apr 24, 11 AM $ 0.0000184
+0.58%
$ 183,854 $ 43,175
Apr 24, 10 AM $ 0.0000183
+0.47%
$ 182,689 $ 42,907
Apr 24, 9 AM $ 0.0000179
-2.29%
$ 178,576 $ 59,405
Apr 24, 8 AM $ 0.0000183
+0.21%
$ 182,980 $ 41,867
Apr 24, 7 AM $ 0.0000183
+2.27%
$ 182,902 $ 41,347
Apr 24, 6 AM $ 0.0000179
+4.77%
$ 178,849 $ 57,988
Apr 24, 5 AM $ 0.0000171
+4.31%
$ 170,600 $ 17,156
Apr 24, 4 AM $ 0.0000164
-0.20%
$ 163,737 $ 57,113
Apr 24, 3 AM $ 0.0000164
-0.53%
$ 163,797 $ 57,199
Apr 24, 2 AM $ 0.0000165
+0.01%
$ 164,827 $ 57,043
Apr 24, 1 AM $ 0.0000165
-9.77%
$ 164,626 $ 57,499
Apr 24, 12 AM $ 0.0000183
-0.02%
$ 182,564 $ 40,382
Apr 23, 11 PM $ 0.0000183
+0.06%
$ 182,578 $ 40,277
Apr 23, 10 PM $ 0.0000182
+2.05%
$ 182,477 $ 40,259
Apr 23, 9 PM $ 0.0000171
+4.54%
$ 171,500 $ 58,628
Apr 23, 8 PM $ 0.0000164
-0.23%
$ 164,127 $ 58,277
Apr 23, 7 PM $ 0.0000164
+0.59%
$ 164,444 $ 57,132