Nura Labs Historical Data

NURA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000162
-0.10%
$ 161,542 $ 567,632
Mar 13, 1 AM $ 0.0000162
+0.03%
$ 161,615 $ 565,110
Mar 13, 12 AM $ 0.0000162
-0.14%
$ 161,571 $ 562,432
Mar 12, 11 PM $ 0.0000162
+0.00%
$ 161,800 $ 518,008
Mar 12, 10 PM $ 0.0000162
+0.20%
$ 161,800 $ 526,943
Mar 12, 9 PM $ 0.0000161
+0.04%
$ 161,477 $ 566,750
Mar 12, 8 PM $ 0.0000161
+0.03%
$ 161,394 $ 562,857
Mar 12, 7 PM $ 0.0000161
+0.04%
$ 161,360 $ 556,976
Mar 12, 6 PM $ 0.0000161
-0.03%
$ 161,299 $ 558,943
Mar 12, 5 PM $ 0.0000161
-0.02%
$ 161,340 $ 564,910
Mar 12, 4 PM $ 0.0000161
+0.03%
$ 161,374 $ 562,621
Mar 12, 3 PM $ 0.0000161
-0.22%
$ 161,340 $ 565,022
Mar 12, 2 PM $ 0.0000161
-0.04%
$ 161,152 $ 553,438
Mar 12, 1 PM $ 0.0000161
+0.00%
$ 161,214 $ 554,493
Mar 12, 12 PM $ 0.0000161
-1.21%
$ 161,225 $ 559,394
Mar 12, 11 AM $ 0.0000163
-0.06%
$ 163,200 $ 530,165
Mar 12, 10 AM $ 0.0000163
+0.00%
$ 163,200 $ 531,960
Mar 12, 9 AM $ 0.0000163
+0.00%
$ 163,200 $ 537,678
Mar 12, 8 AM $ 0.0000163
-0.06%
$ 163,200 $ 533,312
Mar 12, 7 AM $ 0.0000163
+0.06%
$ 163,300 $ 533,404
Mar 12, 6 AM $ 0.0000163
-0.06%
$ 163,200 $ 530,373
Mar 12, 5 AM $ 0.0000163
-0.06%
$ 163,300 $ 529,999
Mar 12, 4 AM $ 0.0000163
+0.06%
$ 163,400 $ 526,901
Mar 12, 3 AM $ 0.0000163
+0.00%
$ 163,400 $ 523,109
Mar 12, 2 AM $ 0.0000163
-0.43%
$ 162,594 $ 561,404
Mar 12, 1 AM $ 0.0000163
+0.00%
$ 163,300 $ 524,864
Mar 12, 12 AM $ 0.0000163
-0.06%
$ 163,300 $ 528,341
Mar 11, 11 PM $ 0.0000163
+0.00%
$ 163,300 $ 529,892
Mar 11, 10 PM $ 0.0000163
-0.06%
$ 163,300 $ 522,065
Mar 11, 9 PM $ 0.0000163
-0.06%
$ 163,300 $ 520,811
Mar 11, 8 PM $ 0.0000164
+0.78%
$ 164,149 $ 555,291
Mar 11, 7 PM $ 0.0000163
-0.02%
$ 162,887 $ 555,797
Mar 11, 6 PM $ 0.0000163
-0.30%
$ 162,909 $ 557,844
Mar 11, 5 PM $ 0.0000163
+0.06%
$ 163,400 $ 514,705
Mar 11, 4 PM $ 0.0000163
+0.00%
$ 163,500 $ 521,676
Mar 11, 3 PM $ 0.0000163
+0.00%
$ 163,500 $ 522,352
Mar 11, 2 PM $ 0.0000163
-0.34%
$ 162,949 $ 559,443
Mar 11, 1 PM $ 0.0000164
-0.29%
$ 163,600 $ 522,546
Mar 11, 12 PM $ 0.0000164
+0.06%
$ 164,058 $ 554,870
Mar 11, 11 AM $ 0.0000164
-0.02%
$ 163,967 $ 558,743
Mar 11, 10 AM $ 0.0000164
+0.01%
$ 163,996 $ 558,378
Mar 11, 9 AM $ 0.0000164
-0.02%
$ 164,001 $ 561,682
Mar 11, 8 AM $ 0.0000164
+0.44%
$ 164,020 $ 568,838
Mar 11, 7 AM $ 0.0000163
-0.06%
$ 163,300 $ 541,303
Mar 11, 6 AM $ 0.0000163
-0.32%
$ 163,300 $ 543,927
Mar 11, 5 AM $ 0.0000164
-0.06%
$ 163,821 $ 579,569
Mar 11, 4 AM $ 0.0000164
+0.38%
$ 163,920 $ 583,464
Mar 11, 3 AM $ 0.0000163
+0.00%
$ 163,300 $ 547,510
Mar 11, 2 AM $ 0.0000163
-0.37%
$ 162,694 $ 577,943
Mar 11, 1 AM $ 0.0000159
-0.06%
$ 158,800 $ 548,312