Nura Labs Historical Data

NURA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0000173
-0.40%
$173,180 $56,167
Apr 30, 3 AM $0.0000174
+0.55%
$173,944 $56,061
Apr 30, 2 AM $0.0000173
-2.85%
$173,047 $55,356
Apr 30, 1 AM $0.0000179
-0.15%
$178,621 $38,474
Apr 30, 12 AM $0.0000179
+0.76%
$179,037 $38,170
Apr 29, 11 PM $0.0000178
-0.35%
$177,760 $37,535
Apr 29, 10 PM $0.0000178
+1.39%
$178,412 $38,241
Apr 29, 9 PM $0.0000176
+0.34%
$176,092 $55,048
Apr 29, 8 PM $0.0000176
-1.16%
$175,677 $54,390
Apr 29, 7 PM $0.0000154
-0.05%
$154,454 $37,468
Apr 29, 6 PM $0.0000154
-1.30%
$154,445 $37,552
Apr 29, 3 PM $0.0000158
-3.41%
$158,105 $38,454
Apr 29, 2 PM $0.0000164
+0.24%
$163,710 $57,688
Apr 29, 1 PM $0.0000163
-0.31%
$163,383 $58,031
Apr 29, 12 PM $0.0000164
+0.07%
$164,080 $58,606
Apr 29, 11 AM $0.0000164
+0.00%
$163,957 $58,397
Apr 29, 10 AM $0.0000164
-8.56%
$164,007 $57,701
Apr 29, 9 AM $0.0000179
+4.87%
$179,431 $57,606
Apr 29, 8 AM $0.000017
+3.90%
$170,500 $17,747
Apr 29, 7 AM $0.0000164
-0.31%
$164,219 $57,155
Apr 29, 6 AM $0.0000165
+1.37%
$164,750 $56,996
Apr 29, 1 AM $0.0000159
+0.33%
$159,182 $40,158
Apr 29, 12 AM $0.0000158
-0.06%
$158,296 $40,085
Apr 28, 7 PM $0.000016
+0.04%
$160,093 $41,301
Apr 28, 6 PM $0.000016
+0.30%
$159,765 $41,518
Apr 28, 5 PM $0.0000159
+0.70%
$159,028 $41,520
Apr 28, 4 PM $0.0000157
+0.30%
$157,482 $41,305
Apr 28, 3 PM $0.0000157
+0.20%
$156,908 $41,247
Apr 28, 2 PM $0.0000156
-0.16%
$156,458 $40,040
Apr 28, 9 AM $0.0000158
+0.12%
$157,833 $40,042
Apr 28, 8 AM $0.0000157
-0.32%
$157,463 $40,313
Apr 28, 3 AM $0.0000159
-0.25%
$159,118 $41,605
Apr 28, 2 AM $0.000016
-0.01%
$159,504 $41,608
Apr 28, 1 AM $0.0000159
-0.45%
$159,424 $42,076
Apr 28, 12 AM $0.000016
-9.16%
$159,969 $41,950
Apr 27, 11 PM $0.0000176
+0.23%
$176,100 $16,168
Apr 27, 10 PM $0.0000176
+0.34%
$176,100 $16,212
Apr 27, 9 PM $0.0000178
+0.07%
$178,289 $57,396
Apr 27, 8 PM $0.0000178
+0.14%
$178,183 $57,512
Apr 27, 7 PM $0.0000178
-0.04%
$178,218 $56,835
Apr 27, 6 PM $0.0000178
-0.10%
$178,353 $56,644
Apr 27, 5 PM $0.0000176
-0.06%
$176,000 $56,660
Apr 27, 4 PM $0.0000176
+0.17%
$175,900 $16,840
Apr 27, 3 PM $0.0000179
-1.23%
$178,689 $57,728
Apr 27, 2 PM $0.0000181
-1.08%
$181,101 $58,689
Apr 27, 1 PM $0.0000161
+0.13%
$160,505 $41,514
Apr 27, 12 PM $0.000016
-0.55%
$160,364 $40,693
Apr 27, 11 AM $0.0000161
+0.00%
$161,201 $41,104
Apr 27, 9 AM $0.0000162
-7.62%
$162,031 $41,401
Apr 27, 8 AM $0.0000175
-0.23%
$175,500 $16,803