Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nura Labs Historical Data

NURA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.0000173
-2.85%
$173,047 $55,356
Apr 30, 1 AM $0.0000179
-0.15%
$178,621 $38,474
Apr 30, 12 AM $0.0000179
+0.76%
$179,037 $38,170
Apr 29, 11 PM $0.0000178
-0.35%
$177,760 $37,535
Apr 29, 10 PM $0.0000178
+1.39%
$178,412 $38,241
Apr 29, 9 PM $0.0000176
+0.34%
$176,092 $55,048
Apr 29, 8 PM $0.0000176
-1.16%
$175,677 $54,390
Apr 29, 7 PM $0.0000154
-0.05%
$154,454 $37,468
Apr 29, 6 PM $0.0000154
-1.30%
$154,445 $37,552
Apr 29, 3 PM $0.0000158
-3.41%
$158,105 $38,454
Apr 29, 2 PM $0.0000164
+0.24%
$163,710 $57,688
Apr 29, 1 PM $0.0000163
-0.31%
$163,383 $58,031
Apr 29, 12 PM $0.0000164
+0.07%
$164,080 $58,606
Apr 29, 11 AM $0.0000164
+0.00%
$163,957 $58,397
Apr 29, 10 AM $0.0000164
-8.56%
$164,007 $57,701
Apr 29, 9 AM $0.0000179
+4.87%
$179,431 $57,606
Apr 29, 8 AM $0.000017
+3.90%
$170,500 $17,747
Apr 29, 7 AM $0.0000164
-0.31%
$164,219 $57,155
Apr 29, 6 AM $0.0000165
+1.37%
$164,750 $56,996
Apr 29, 1 AM $0.0000159
+0.33%
$159,182 $40,158
Apr 29, 12 AM $0.0000158
-0.06%
$158,296 $40,085
Apr 28, 7 PM $0.000016
+0.04%
$160,093 $41,301
Apr 28, 6 PM $0.000016
+0.30%
$159,765 $41,518
Apr 28, 5 PM $0.0000159
+0.70%
$159,028 $41,520
Apr 28, 4 PM $0.0000157
+0.30%
$157,482 $41,305
Apr 28, 3 PM $0.0000157
+0.20%
$156,908 $41,247
Apr 28, 2 PM $0.0000156
-0.16%
$156,458 $40,040
Apr 28, 9 AM $0.0000158
+0.12%
$157,833 $40,042
Apr 28, 8 AM $0.0000157
-0.32%
$157,463 $40,313
Apr 28, 3 AM $0.0000159
-0.25%
$159,118 $41,605
Apr 28, 2 AM $0.000016
-0.01%
$159,504 $41,608
Apr 28, 1 AM $0.0000159
-0.45%
$159,424 $42,076
Apr 28, 12 AM $0.000016
-9.16%
$159,969 $41,950
Apr 27, 11 PM $0.0000176
+0.23%
$176,100 $16,168
Apr 27, 10 PM $0.0000176
+0.34%
$176,100 $16,212
Apr 27, 9 PM $0.0000178
+0.07%
$178,289 $57,396
Apr 27, 8 PM $0.0000178
+0.14%
$178,183 $57,512
Apr 27, 7 PM $0.0000178
-0.04%
$178,218 $56,835
Apr 27, 6 PM $0.0000178
-0.10%
$178,353 $56,644
Apr 27, 5 PM $0.0000176
-0.06%
$176,000 $56,660
Apr 27, 4 PM $0.0000176
+0.17%
$175,900 $16,840
Apr 27, 3 PM $0.0000179
-1.23%
$178,689 $57,728
Apr 27, 2 PM $0.0000181
-1.08%
$181,101 $58,689
Apr 27, 1 PM $0.0000161
+0.13%
$160,505 $41,514
Apr 27, 12 PM $0.000016
-0.55%
$160,364 $40,693
Apr 27, 11 AM $0.0000161
+0.00%
$161,201 $41,104
Apr 27, 9 AM $0.0000162
-7.62%
$162,031 $41,401
Apr 27, 8 AM $0.0000175
-0.23%
$175,500 $16,803
Apr 27, 7 AM $0.0000176
-0.06%
$175,800 $16,854
Apr 27, 6 AM $0.0000176
+0.40%
$176,100 $16,615