Nura Labs Historical Data

NURA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000163
-0.37%
$ 162,694 $ 577,943
Mar 11, 1 AM $ 0.0000159
-0.06%
$ 158,800 $ 548,312
Mar 11, 12 AM $ 0.0000159
+0.00%
$ 158,800 $ 546,662
Mar 10, 11 PM $ 0.0000159
+0.00%
$ 158,800 $ 550,407
Mar 10, 10 PM $ 0.0000159
+0.00%
$ 158,800 $ 551,601
Mar 10, 9 PM $ 0.0000158
-0.03%
$ 158,491 $ 585,204
Mar 10, 8 PM $ 0.0000159
-0.06%
$ 158,538 $ 588,434
Mar 10, 7 PM $ 0.0000159
+0.00%
$ 158,521 $ 592,248
Mar 10, 6 PM $ 0.0000159
-0.09%
$ 158,543 $ 589,912
Mar 10, 5 PM $ 0.0000159
+0.00%
$ 158,692 $ 594,707
Mar 10, 4 PM $ 0.0000159
+0.01%
$ 158,693 $ 585,397
Mar 10, 3 PM $ 0.0000159
+0.00%
$ 158,642 $ 586,073
Mar 10, 2 PM $ 0.0000159
+0.07%
$ 158,573 $ 587,207
Mar 10, 1 PM $ 0.0000158
-0.04%
$ 158,495 $ 586,697
Mar 10, 12 PM $ 0.0000159
-0.04%
$ 158,566 $ 592,428
Mar 10, 11 AM $ 0.0000159
+0.00%
$ 158,628 $ 588,615
Mar 10, 10 AM $ 0.0000159
-0.01%
$ 158,638 $ 587,309
Mar 10, 9 AM $ 0.0000159
-0.04%
$ 158,632 $ 584,187
Mar 10, 8 AM $ 0.0000159
-0.06%
$ 158,710 $ 577,787
Mar 10, 7 AM $ 0.0000159
+0.00%
$ 158,800 $ 534,967
Mar 10, 6 AM $ 0.0000159
+0.00%
$ 158,800 $ 531,946
Mar 10, 5 AM $ 0.0000159
+0.17%
$ 158,900 $ 527,271
Mar 10, 4 AM $ 0.0000159
+0.06%
$ 158,633 $ 566,638
Mar 10, 3 AM $ 0.0000159
+0.02%
$ 158,553 $ 566,783
Mar 10, 2 AM $ 0.0000159
+0.09%
$ 158,566 $ 571,909
Mar 10, 1 AM $ 0.0000158
-0.24%
$ 158,412 $ 569,685
Mar 10, 12 AM $ 0.0000159
+0.00%
$ 158,900 $ 541,109
Mar 9, 11 PM $ 0.0000159
-1.24%
$ 158,900 $ 537,885
Mar 9, 10 PM $ 0.0000161
+0.33%
$ 160,900 $ 546,166
Mar 9, 9 PM $ 0.000016
-0.33%
$ 160,371 $ 581,826
Mar 9, 8 PM $ 0.0000162
-0.07%
$ 161,579 $ 584,724
Mar 9, 7 PM $ 0.0000162
+0.11%
$ 161,600 $ 583,874
Mar 9, 6 PM $ 0.0000161
-0.64%
$ 160,900 $ 545,811
Mar 9, 5 PM $ 0.0000161
+0.99%
$ 161,400 $ 542,098
Mar 9, 4 PM $ 0.000016
-0.29%
$ 159,829 $ 576,426
Mar 9, 3 PM $ 0.000016
+0.00%
$ 160,300 $ 541,238
Mar 9, 2 PM $ 0.000016
-0.40%
$ 160,400 $ 538,234
Mar 9, 1 PM $ 0.0000161
+0.47%
$ 161,053 $ 575,790
Mar 9, 12 PM $ 0.000016
+0.06%
$ 160,400 $ 540,587
Mar 9, 11 AM $ 0.000016
-0.06%
$ 160,300 $ 537,458
Mar 9, 10 AM $ 0.000016
-0.06%
$ 160,300 $ 538,042
Mar 9, 9 AM $ 0.0000161
+0.40%
$ 161,045 $ 567,750
Mar 9, 8 AM $ 0.000016
-0.26%
$ 160,400 $ 540,428
Mar 9, 7 AM $ 0.0000161
+0.04%
$ 160,817 $ 577,864
Mar 9, 6 AM $ 0.0000161
+2.79%
$ 160,766 $ 584,874
Mar 9, 5 AM $ 0.0000157
+0.74%
$ 157,204 $ 587,625
Mar 9, 4 AM $ 0.0000156
+0.07%
$ 156,050 $ 584,381
Mar 9, 3 AM $ 0.0000156
-0.29%
$ 155,954 $ 585,600
Mar 9, 2 AM $ 0.0000156
+0.42%
$ 156,500 $ 554,163
Mar 9, 1 AM $ 0.0000156
+0.39%
$ 156,400 $ 581,508