Nura Labs Historical Data

NURA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000172
+6.99%
$ 171,600 $ 16,917
Apr 21, 6 AM $ 0.000016
+0.16%
$ 160,328 $ 43,499
Apr 21, 5 AM $ 0.000016
+0.13%
$ 160,080 $ 42,832
Apr 21, 4 AM $ 0.000016
+0.14%
$ 159,599 $ 43,084
Apr 21, 3 AM $ 0.000016
+0.59%
$ 159,620 $ 42,982
Apr 21, 2 AM $ 0.0000159
-0.22%
$ 158,771 $ 42,525
Apr 21, 1 AM $ 0.000016
-0.03%
$ 159,559 $ 43,818
Apr 21, 12 AM $ 0.000016
+0.43%
$ 159,643 $ 44,492
Apr 20, 11 PM $ 0.0000159
-0.40%
$ 158,956 $ 43,637
Apr 20, 10 PM $ 0.000016
+0.06%
$ 159,558 $ 43,731
Apr 20, 9 PM $ 0.000016
-2.38%
$ 159,835 $ 42,846
Apr 20, 8 PM $ 0.0000164
-0.23%
$ 163,651 $ 59,436
Apr 20, 7 PM $ 0.0000171
-4.63%
$ 171,500 $ 59,447
Apr 20, 6 PM $ 0.000018
-1.18%
$ 179,759 $ 58,563
Apr 20, 5 PM $ 0.0000182
+0.73%
$ 181,807 $ 42,207
Apr 20, 4 PM $ 0.000018
+0.03%
$ 180,368 $ 42,225
Apr 20, 3 PM $ 0.000018
+12.27%
$ 180,335 $ 42,266
Apr 20, 2 PM $ 0.0000161
-0.79%
$ 161,133 $ 57,756
Apr 20, 1 PM $ 0.0000162
-3.40%
$ 162,289 $ 56,974
Apr 20, 7 AM $ 0.0000183
+1.02%
$ 182,560 $ 38,711
Apr 20, 6 AM $ 0.0000181
+0.68%
$ 180,632 $ 37,901
Apr 20, 5 AM $ 0.0000179
-0.88%
$ 179,039 $ 37,967
Apr 20, 4 AM $ 0.0000181
-0.11%
$ 180,620 $ 37,898
Apr 20, 3 AM $ 0.0000181
+0.41%
$ 180,512 $ 38,495
Apr 20, 2 AM $ 0.000018
+2.26%
$ 179,810 $ 38,160
Apr 20, 1 AM $ 0.0000176
+9.79%
$ 175,647 $ 55,101
Apr 20, 12 AM $ 0.000016
+2.53%
$ 159,988 $ 55,192
Apr 19, 11 PM $ 0.0000156
-0.37%
$ 155,886 $ 37,837
Apr 19, 10 PM $ 0.0000157
-0.13%
$ 156,624 $ 37,285
Apr 19, 9 PM $ 0.0000157
-3.51%
$ 157,017 $ 37,786
Apr 19, 8 PM $ 0.0000163
-5.62%
$ 162,804 $ 55,220
Apr 19, 7 PM $ 0.0000172
-3.44%
$ 172,500 $ 17,443
Apr 19, 6 PM $ 0.0000179
-0.39%
$ 178,566 $ 55,200
Apr 19, 5 PM $ 0.000018
+12.71%
$ 179,553 $ 55,481
Apr 19, 4 PM $ 0.0000164
-0.45%
$ 163,620 $ 54,955
Apr 19, 3 PM $ 0.0000164
-9.09%
$ 164,457 $ 55,496
Apr 19, 2 PM $ 0.0000181
-0.05%
$ 181,245 $ 55,561
Apr 19, 1 PM $ 0.0000181
+13.16%
$ 181,208 $ 56,263
Apr 19, 12 PM $ 0.000016
-0.29%
$ 159,929 $ 39,201
Apr 19, 11 AM $ 0.000016
+0.41%
$ 160,365 $ 40,278
Apr 19, 10 AM $ 0.0000159
+0.34%
$ 159,413 $ 40,029
Apr 19, 9 AM $ 0.0000159
-10.81%
$ 159,068 $ 40,237
Apr 19, 8 AM $ 0.0000178
-0.22%
$ 178,416 $ 57,357
Apr 19, 7 AM $ 0.0000179
-1.59%
$ 178,736 $ 57,304
Apr 19, 5 AM $ 0.0000161
-2.16%
$ 161,298 $ 41,217
Apr 19, 4 AM $ 0.0000165
-0.37%
$ 164,762 $ 58,322
Apr 19, 3 AM $ 0.0000165
-0.18%
$ 165,381 $ 58,035
Apr 19, 2 AM $ 0.0000166
-0.28%
$ 165,658 $ 58,221
Apr 19, 1 AM $ 0.0000166
-7.96%
$ 166,116 $ 58,629
Apr 19, 12 AM $ 0.000018
-0.13%
$ 180,483 $ 58,004