Nura Labs Historical Data

NURA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0000176
-0.06%
$175,800 $16,854
Apr 27, 6 AM $0.0000176
+0.40%
$176,100 $16,615
Apr 27, 5 AM $0.0000176
-4.08%
$176,100 $16,351
Apr 27, 4 AM $0.0000184
-0.35%
$183,566 $56,932
Apr 27, 3 AM $0.0000176
+3.69%
$176,100 $57,551
Apr 27, 2 AM $0.000017
+0.53%
$169,710 $57,096
Apr 27, 1 AM $0.0000169
+2.56%
$168,838 $56,966
Apr 27, 12 AM $0.0000164
-1.92%
$163,863 $40,129
Apr 26, 11 PM $0.0000167
-8.88%
$167,157 $57,345
Apr 26, 10 PM $0.0000183
-1.48%
$183,459 $57,400
Apr 26, 9 PM $0.0000182
-2.03%
$182,091 $57,348
Apr 26, 5 PM $0.0000185
-0.10%
$185,031 $40,473
Apr 26, 4 PM $0.0000185
+0.36%
$185,336 $39,611
Apr 26, 3 PM $0.0000185
-0.68%
$184,517 $39,763
Apr 26, 2 PM $0.0000186
+0.77%
$185,978 $40,893
Apr 26, 1 PM $0.0000183
+0.02%
$183,486 $41,229
Apr 26, 11 AM $0.0000184
+0.19%
$184,222 $42,571
Apr 26, 10 AM $0.0000184
-0.25%
$184,004 $43,320
Apr 26, 9 AM $0.0000181
+9.82%
$180,651 $60,064
Apr 26, 8 AM $0.0000165
+0.20%
$164,730 $59,541
Apr 26, 7 AM $0.0000164
+0.26%
$164,396 $59,627
Apr 26, 6 AM $0.0000164
+0.02%
$163,869 $60,415
Apr 26, 5 AM $0.0000164
-0.03%
$163,962 $61,037
Apr 26, 4 AM $0.0000164
-3.55%
$163,958 $60,251
Apr 26, 3 AM $0.000017
+0.00%
$170,000 $16,083
Apr 26, 2 AM $0.000017
+0.24%
$170,500 $16,201
Apr 26, 1 AM $0.0000171
+0.00%
$170,600 $16,033
Apr 26, 12 AM $0.000017
+0.06%
$170,300 $15,720
Apr 25, 11 PM $0.000017
-0.06%
$170,000 $15,848
Apr 25, 10 PM $0.0000171
+0.00%
$170,600 $15,832
Apr 25, 9 PM $0.0000171
+0.29%
$170,600 $15,751
Apr 25, 8 PM $0.000017
+0.18%
$170,300 $15,745
Apr 25, 7 PM $0.000017
-0.06%
$170,200 $15,575
Apr 25, 6 PM $0.000017
-0.18%
$170,300 $15,501
Apr 25, 5 PM $0.000017
-4.22%
$170,000 $15,550
Apr 25, 4 PM $0.0000177
-0.09%
$177,345 $59,130
Apr 25, 3 PM $0.0000178
+4.26%
$177,562 $58,894
Apr 25, 2 PM $0.000017
-0.18%
$170,100 $15,714
Apr 25, 1 PM $0.000017
+4.20%
$170,500 $15,867
Apr 25, 12 PM $0.0000164
+0.00%
$163,769 $58,162
Apr 25, 11 AM $0.0000164
-0.26%
$163,726 $57,731
Apr 25, 10 AM $0.0000164
+0.43%
$164,131 $57,271
Apr 25, 9 AM $0.0000163
-3.85%
$163,449 $57,324
Apr 25, 3 AM $0.0000181
-0.04%
$180,773 $43,487
Apr 25, 2 AM $0.0000181
-0.04%
$180,865 $43,754
Apr 25, 1 AM $0.0000181
+0.17%
$181,123 $43,077
Apr 25, 12 AM $0.0000181
+0.01%
$180,764 $43,799
Apr 24, 11 PM $0.0000181
-0.16%
$180,728 $43,739
Apr 24, 10 PM $0.0000181
-0.23%
$180,980 $44,170
Apr 24, 9 PM $0.0000181
-0.95%
$181,142 $44,812