Nura Labs Historical Data

NURA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000181
-0.68%
$ 180,789 $ 59,018
Apr 18, 10 PM $ 0.0000182
-0.01%
$ 182,183 $ 59,224
Apr 18, 9 PM $ 0.0000182
+3.24%
$ 182,213 $ 58,429
Apr 18, 8 PM $ 0.0000176
-0.28%
$ 176,500 $ 16,166
Apr 18, 7 PM $ 0.0000176
-3.29%
$ 176,500 $ 16,091
Apr 18, 6 PM $ 0.0000182
-0.23%
$ 182,267 $ 58,727
Apr 18, 5 PM $ 0.0000183
-0.28%
$ 182,620 $ 59,162
Apr 18, 4 PM $ 0.0000183
+0.46%
$ 183,258 $ 59,315
Apr 18, 3 PM $ 0.0000182
-0.40%
$ 182,431 $ 59,211
Apr 18, 2 PM $ 0.0000183
+0.75%
$ 183,227 $ 58,975
Apr 18, 1 PM $ 0.0000182
-0.15%
$ 181,664 $ 58,626
Apr 18, 12 PM $ 0.0000182
+0.09%
$ 182,003 $ 58,897
Apr 18, 11 AM $ 0.0000182
-0.49%
$ 181,640 $ 58,471
Apr 18, 10 AM $ 0.0000183
-0.32%
$ 182,527 $ 59,456
Apr 18, 9 AM $ 0.0000183
-3.20%
$ 182,995 $ 59,479
Apr 18, 8 AM $ 0.0000189
+8.34%
$ 188,514 $ 42,649
Apr 18, 7 AM $ 0.000017
-2.08%
$ 169,711 $ 43,771
Apr 18, 6 AM $ 0.0000173
-0.26%
$ 173,330 $ 59,294
Apr 18, 5 AM $ 0.0000174
+0.04%
$ 173,597 $ 59,686
Apr 18, 4 AM $ 0.0000173
-0.24%
$ 173,287 $ 60,377
Apr 18, 3 AM $ 0.0000174
-0.60%
$ 173,596 $ 60,440
Apr 18, 2 AM $ 0.0000175
-0.12%
$ 174,805 $ 61,556
Apr 18, 1 AM $ 0.0000175
+0.09%
$ 175,063 $ 61,087
Apr 18, 12 AM $ 0.0000175
-4.32%
$ 174,897 $ 62,120
Apr 17, 11 PM $ 0.0000195
-0.64%
$ 194,634 $ 46,505
Apr 17, 10 PM $ 0.0000192
+5.64%
$ 192,469 $ 63,631
Apr 17, 9 PM $ 0.0000174
+1.73%
$ 174,004 $ 64,089
Apr 17, 8 PM $ 0.0000171
-6.83%
$ 170,958 $ 47,197
Apr 17, 7 PM $ 0.0000183
-4.30%
$ 183,500 $ 16,561
Apr 17, 6 PM $ 0.0000192
-0.50%
$ 192,138 $ 63,020
Apr 17, 5 PM $ 0.0000193
-2.33%
$ 192,882 $ 63,388
Apr 17, 4 PM $ 0.0000198
+2.40%
$ 197,683 $ 47,449
Apr 17, 3 PM $ 0.0000193
-0.16%
$ 192,816 $ 63,807
Apr 17, 2 PM $ 0.0000193
-0.32%
$ 193,269 $ 63,819
Apr 17, 1 PM $ 0.0000193
+7.60%
$ 193,351 $ 62,704
Apr 17, 12 PM $ 0.0000173
+2.50%
$ 172,918 $ 61,521
Apr 17, 11 AM $ 0.0000169
+0.78%
$ 168,892 $ 44,361
Apr 17, 10 AM $ 0.0000167
-2.54%
$ 167,457 $ 44,189
Apr 17, 9 AM $ 0.0000172
-0.42%
$ 171,669 $ 60,861
Apr 17, 8 AM $ 0.0000172
-4.20%
$ 172,147 $ 60,352
Apr 17, 6 AM $ 0.0000168
-6.88%
$ 167,713 $ 43,519
Apr 17, 5 AM $ 0.000018
-0.28%
$ 179,800 $ 16,501
Apr 17, 4 AM $ 0.000018
+0.17%
$ 180,400 $ 16,374
Apr 17, 3 AM $ 0.000018
-0.11%
$ 180,100 $ 16,572
Apr 17, 2 AM $ 0.000018
-3.76%
$ 180,400 $ 16,324
Apr 17, 1 AM $ 0.0000187
-0.51%
$ 187,455 $ 58,217
Apr 17, 12 AM $ 0.0000188
+0.17%
$ 188,408 $ 57,978
Apr 16, 11 PM $ 0.0000188
+0.25%
$ 188,136 $ 56,305
Apr 16, 10 PM $ 0.0000188
+0.12%
$ 187,584 $ 56,169
Apr 16, 9 PM $ 0.0000187
+4.05%
$ 187,492 $ 55,466