Nura Labs Historical Data

NURA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.0000183
+7.50%
$182,751 $44,512
Apr 24, 7 PM $0.0000171
+0.00%
$170,600 $16,598
Apr 24, 1 PM $0.0000183
+0.03%
$183,222 $43,647
Apr 24, 12 PM $0.0000183
-0.36%
$183,130 $42,992
Apr 24, 11 AM $0.0000184
+0.58%
$183,854 $43,175
Apr 24, 10 AM $0.0000183
+0.47%
$182,689 $42,907
Apr 24, 9 AM $0.0000179
-2.29%
$178,576 $59,405
Apr 24, 8 AM $0.0000183
+0.21%
$182,980 $41,867
Apr 24, 7 AM $0.0000183
+2.27%
$182,902 $41,347
Apr 24, 6 AM $0.0000179
+4.77%
$178,849 $57,988
Apr 24, 5 AM $0.0000171
+4.31%
$170,600 $17,156
Apr 24, 4 AM $0.0000164
-0.20%
$163,737 $57,113
Apr 24, 3 AM $0.0000164
-0.53%
$163,797 $57,199
Apr 24, 2 AM $0.0000165
+0.01%
$164,827 $57,043
Apr 24, 1 AM $0.0000165
-9.77%
$164,626 $57,499
Apr 24, 12 AM $0.0000183
-0.02%
$182,564 $40,382
Apr 23, 11 PM $0.0000183
+0.06%
$182,578 $40,277
Apr 23, 10 PM $0.0000182
+2.05%
$182,477 $40,259
Apr 23, 9 PM $0.0000171
+4.54%
$171,500 $58,628
Apr 23, 8 PM $0.0000164
-0.23%
$164,127 $58,277
Apr 23, 7 PM $0.0000164
+0.59%
$164,444 $57,132
Apr 23, 6 PM $0.0000164
+0.14%
$163,568 $56,512
Apr 23, 5 PM $0.0000163
+1.17%
$163,098 $56,543
Apr 23, 3 PM $0.0000183
+2.32%
$183,379 $40,933
Apr 23, 2 PM $0.0000179
+0.74%
$179,277 $57,982
Apr 23, 1 PM $0.0000178
-0.34%
$178,071 $57,250
Apr 23, 12 PM $0.0000178
-2.11%
$178,475 $57,828
Apr 23, 11 AM $0.0000182
+0.08%
$182,452 $42,169
Apr 23, 9 AM $0.0000182
-0.91%
$181,722 $42,910
Apr 23, 8 AM $0.0000183
-0.57%
$183,270 $43,161
Apr 23, 7 AM $0.0000185
-0.27%
$184,841 $42,512
Apr 23, 6 AM $0.0000185
+0.38%
$185,168 $42,515
Apr 23, 5 AM $0.0000184
+7.79%
$184,207 $42,038
Apr 23, 4 AM $0.0000171
+3.84%
$171,500 $16,323
Apr 23, 3 AM $0.0000165
-0.09%
$165,279 $57,965
Apr 23, 2 AM $0.0000165
-0.34%
$165,245 $59,161
Apr 23, 1 AM $0.0000166
+0.32%
$165,723 $59,827
Apr 23, 12 AM $0.0000165
-0.35%
$165,316 $59,280
Apr 22, 11 PM $0.0000166
-0.53%
$165,958 $59,529
Apr 22, 10 PM $0.0000167
-0.08%
$166,759 $59,350
Apr 22, 9 PM $0.0000167
+0.23%
$166,772 $58,370
Apr 22, 8 PM $0.0000166
-0.31%
$166,294 $57,883
Apr 22, 7 PM $0.0000167
+0.79%
$166,733 $58,339
Apr 22, 4 PM $0.0000189
-0.51%
$189,181 $42,362
Apr 22, 3 PM $0.000019
+0.54%
$190,308 $41,766
Apr 22, 2 PM $0.0000189
-0.78%
$189,145 $42,041
Apr 22, 1 PM $0.000019
+0.55%
$190,276 $42,142
Apr 22, 12 PM $0.0000189
+10.32%
$189,197 $41,916
Apr 22, 6 AM $0.0000186
-0.34%
$186,399 $43,236
Apr 22, 5 AM $0.0000187
+9.61%
$187,323 $43,905