Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nura Labs Historical Data

NURA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $0.0000176
-4.08%
$176,100 $16,351
Apr 27, 4 AM $0.0000184
-0.35%
$183,566 $56,932
Apr 27, 3 AM $0.0000176
+3.69%
$176,100 $57,551
Apr 27, 2 AM $0.000017
+0.53%
$169,710 $57,096
Apr 27, 1 AM $0.0000169
+2.56%
$168,838 $56,966
Apr 27, 12 AM $0.0000164
-1.92%
$163,863 $40,129
Apr 26, 11 PM $0.0000167
-8.88%
$167,157 $57,345
Apr 26, 10 PM $0.0000183
-1.48%
$183,459 $57,400
Apr 26, 9 PM $0.0000182
-2.03%
$182,091 $57,348
Apr 26, 5 PM $0.0000185
-0.10%
$185,031 $40,473
Apr 26, 4 PM $0.0000185
+0.36%
$185,336 $39,611
Apr 26, 3 PM $0.0000185
-0.68%
$184,517 $39,763
Apr 26, 2 PM $0.0000186
+0.77%
$185,978 $40,893
Apr 26, 1 PM $0.0000183
+0.02%
$183,486 $41,229
Apr 26, 11 AM $0.0000184
+0.19%
$184,222 $42,571
Apr 26, 10 AM $0.0000184
-0.25%
$184,004 $43,320
Apr 26, 9 AM $0.0000181
+9.82%
$180,651 $60,064
Apr 26, 8 AM $0.0000165
+0.20%
$164,730 $59,541
Apr 26, 7 AM $0.0000164
+0.26%
$164,396 $59,627
Apr 26, 6 AM $0.0000164
+0.02%
$163,869 $60,415
Apr 26, 5 AM $0.0000164
-0.03%
$163,962 $61,037
Apr 26, 4 AM $0.0000164
-3.55%
$163,958 $60,251
Apr 26, 3 AM $0.000017
+0.00%
$170,000 $16,083
Apr 26, 2 AM $0.000017
+0.24%
$170,500 $16,201
Apr 26, 1 AM $0.0000171
+0.00%
$170,600 $16,033
Apr 26, 12 AM $0.000017
+0.06%
$170,300 $15,720
Apr 25, 11 PM $0.000017
-0.06%
$170,000 $15,848
Apr 25, 10 PM $0.0000171
+0.00%
$170,600 $15,832
Apr 25, 9 PM $0.0000171
+0.29%
$170,600 $15,751
Apr 25, 8 PM $0.000017
+0.18%
$170,300 $15,745
Apr 25, 7 PM $0.000017
-0.06%
$170,200 $15,575
Apr 25, 6 PM $0.000017
-0.18%
$170,300 $15,501
Apr 25, 5 PM $0.000017
-4.22%
$170,000 $15,550
Apr 25, 4 PM $0.0000177
-0.09%
$177,345 $59,130
Apr 25, 3 PM $0.0000178
+4.26%
$177,562 $58,894
Apr 25, 2 PM $0.000017
-0.18%
$170,100 $15,714
Apr 25, 1 PM $0.000017
+4.20%
$170,500 $15,867
Apr 25, 12 PM $0.0000164
+0.00%
$163,769 $58,162
Apr 25, 11 AM $0.0000164
-0.26%
$163,726 $57,731
Apr 25, 10 AM $0.0000164
+0.43%
$164,131 $57,271
Apr 25, 9 AM $0.0000163
-3.85%
$163,449 $57,324
Apr 25, 3 AM $0.0000181
-0.04%
$180,773 $43,487
Apr 25, 2 AM $0.0000181
-0.04%
$180,865 $43,754
Apr 25, 1 AM $0.0000181
+0.17%
$181,123 $43,077
Apr 25, 12 AM $0.0000181
+0.01%
$180,764 $43,799
Apr 24, 11 PM $0.0000181
-0.16%
$180,728 $43,739
Apr 24, 10 PM $0.0000181
-0.23%
$180,980 $44,170
Apr 24, 9 PM $0.0000181
-0.95%
$181,142 $44,812
Apr 24, 8 PM $0.0000183
+7.50%
$182,751 $44,512
Apr 24, 7 PM $0.0000171
+0.00%
$170,600 $16,598