Nura Labs Historical Data

NURA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000018
+4.71%
$ 180,400 $ 16,166
Apr 16, 7 PM $ 0.0000172
+0.53%
$ 172,473 $ 55,243
Apr 16, 6 PM $ 0.0000171
-7.78%
$ 171,433 $ 55,729
Apr 16, 5 PM $ 0.0000186
+0.44%
$ 186,125 $ 56,103
Apr 16, 4 PM $ 0.0000185
-1.11%
$ 185,465 $ 55,536
Apr 16, 3 PM $ 0.0000187
+0.85%
$ 187,355 $ 56,509
Apr 16, 2 PM $ 0.0000186
+0.24%
$ 185,892 $ 56,995
Apr 16, 1 PM $ 0.0000186
-0.61%
$ 186,205 $ 57,614
Apr 16, 12 PM $ 0.0000187
+3.84%
$ 187,119 $ 57,827
Apr 16, 10 AM $ 0.0000168
-1.91%
$ 168,351 $ 40,055
Apr 16, 9 AM $ 0.0000172
-0.45%
$ 171,753 $ 57,394
Apr 16, 8 AM $ 0.0000173
-0.01%
$ 172,656 $ 57,123
Apr 16, 7 AM $ 0.0000173
-0.35%
$ 173,013 $ 56,729
Apr 16, 6 AM $ 0.0000174
+0.53%
$ 173,527 $ 57,484
Apr 16, 5 AM $ 0.0000173
-4.49%
$ 172,584 $ 58,886
Apr 16, 4 AM $ 0.000018
-4.04%
$ 180,300 $ 16,543
Apr 16, 3 AM $ 0.0000188
-0.13%
$ 187,793 $ 58,740
Apr 16, 2 AM $ 0.0000188
+4.22%
$ 187,811 $ 59,247
Apr 16, 12 AM $ 0.0000193
+0.01%
$ 193,038 $ 43,625
Apr 15, 11 PM $ 0.0000193
+1.94%
$ 193,028 $ 43,774
Apr 15, 10 PM $ 0.0000189
+9.60%
$ 189,330 $ 59,494
Apr 15, 9 PM $ 0.0000173
-4.45%
$ 172,749 $ 58,957
Apr 15, 8 PM $ 0.0000181
-4.41%
$ 180,800 $ 15,251
Apr 15, 7 PM $ 0.0000189
+4.52%
$ 188,971 $ 59,171
Apr 15, 6 PM $ 0.0000181
+6.80%
$ 180,800 $ 15,028
Apr 15, 5 PM $ 0.0000169
-6.57%
$ 168,926 $ 43,392
Apr 15, 4 PM $ 0.0000181
-3.38%
$ 180,800 $ 15,009
Apr 15, 3 PM $ 0.0000187
-0.07%
$ 187,251 $ 59,760
Apr 15, 2 PM $ 0.0000187
+0.09%
$ 187,469 $ 58,912
Apr 15, 1 PM $ 0.0000187
-1.36%
$ 187,275 $ 58,970
Apr 15, 12 PM $ 0.0000168
+0.24%
$ 167,836 $ 45,277
Apr 15, 11 AM $ 0.0000167
+0.63%
$ 167,387 $ 45,185
Apr 15, 10 AM $ 0.0000166
+0.03%
$ 166,361 $ 45,552
Apr 15, 9 AM $ 0.0000166
-0.16%
$ 166,336 $ 45,340
Apr 15, 8 AM $ 0.0000167
+0.00%
$ 166,737 $ 46,045
Apr 15, 6 AM $ 0.0000167
+0.03%
$ 166,846 $ 45,398
Apr 15, 5 AM $ 0.0000167
-1.23%
$ 166,697 $ 44,784
Apr 15, 4 AM $ 0.0000169
-0.14%
$ 168,543 $ 45,156
Apr 15, 3 AM $ 0.0000169
-0.07%
$ 168,611 $ 44,460
Apr 15, 2 AM $ 0.0000168
-0.67%
$ 168,365 $ 44,560
Apr 15, 1 AM $ 0.0000169
+0.86%
$ 169,350 $ 45,255
Apr 15, 12 AM $ 0.0000168
+0.69%
$ 167,660 $ 44,675
Apr 14, 11 PM $ 0.0000166
+0.30%
$ 166,462 $ 44,355
Apr 14, 10 PM $ 0.0000166
-0.17%
$ 166,052 $ 45,448
Apr 14, 9 PM $ 0.000017
+2.57%
$ 169,830 $ 61,517
Apr 14, 8 PM $ 0.0000166
+0.03%
$ 165,813 $ 47,656
Apr 14, 7 PM $ 0.0000166
-2.22%
$ 165,803 $ 47,768
Apr 14, 6 PM $ 0.000017
+1.44%
$ 169,690 $ 62,655
Apr 14, 5 PM $ 0.000017
+1.91%
$ 170,478 $ 63,167
Apr 14, 4 PM $ 0.0000168
-2.80%
$ 168,217 $ 45,811