Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nura Labs Historical Data

NURA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $0.0000183
+0.03%
$183,222 $43,647
Apr 24, 12 PM $0.0000183
-0.36%
$183,130 $42,992
Apr 24, 11 AM $0.0000184
+0.58%
$183,854 $43,175
Apr 24, 10 AM $0.0000183
+0.47%
$182,689 $42,907
Apr 24, 9 AM $0.0000179
-2.29%
$178,576 $59,405
Apr 24, 8 AM $0.0000183
+0.21%
$182,980 $41,867
Apr 24, 7 AM $0.0000183
+2.27%
$182,902 $41,347
Apr 24, 6 AM $0.0000179
+4.77%
$178,849 $57,988
Apr 24, 5 AM $0.0000171
+4.31%
$170,600 $17,156
Apr 24, 4 AM $0.0000164
-0.20%
$163,737 $57,113
Apr 24, 3 AM $0.0000164
-0.53%
$163,797 $57,199
Apr 24, 2 AM $0.0000165
+0.01%
$164,827 $57,043
Apr 24, 1 AM $0.0000165
-9.77%
$164,626 $57,499
Apr 24, 12 AM $0.0000183
-0.02%
$182,564 $40,382
Apr 23, 11 PM $0.0000183
+0.06%
$182,578 $40,277
Apr 23, 10 PM $0.0000182
+2.05%
$182,477 $40,259
Apr 23, 9 PM $0.0000171
+4.54%
$171,500 $58,628
Apr 23, 8 PM $0.0000164
-0.23%
$164,127 $58,277
Apr 23, 7 PM $0.0000164
+0.59%
$164,444 $57,132
Apr 23, 6 PM $0.0000164
+0.14%
$163,568 $56,512
Apr 23, 5 PM $0.0000163
+1.17%
$163,098 $56,543
Apr 23, 3 PM $0.0000183
+2.32%
$183,379 $40,933
Apr 23, 2 PM $0.0000179
+0.74%
$179,277 $57,982
Apr 23, 1 PM $0.0000178
-0.34%
$178,071 $57,250
Apr 23, 12 PM $0.0000178
-2.11%
$178,475 $57,828
Apr 23, 11 AM $0.0000182
+0.08%
$182,452 $42,169
Apr 23, 9 AM $0.0000182
-0.91%
$181,722 $42,910
Apr 23, 8 AM $0.0000183
-0.57%
$183,270 $43,161
Apr 23, 7 AM $0.0000185
-0.27%
$184,841 $42,512
Apr 23, 6 AM $0.0000185
+0.38%
$185,168 $42,515
Apr 23, 5 AM $0.0000184
+7.79%
$184,207 $42,038
Apr 23, 4 AM $0.0000171
+3.84%
$171,500 $16,323
Apr 23, 3 AM $0.0000165
-0.09%
$165,279 $57,965
Apr 23, 2 AM $0.0000165
-0.34%
$165,245 $59,161
Apr 23, 1 AM $0.0000166
+0.32%
$165,723 $59,827
Apr 23, 12 AM $0.0000165
-0.35%
$165,316 $59,280
Apr 22, 11 PM $0.0000166
-0.53%
$165,958 $59,529
Apr 22, 10 PM $0.0000167
-0.08%
$166,759 $59,350
Apr 22, 9 PM $0.0000167
+0.23%
$166,772 $58,370
Apr 22, 8 PM $0.0000166
-0.31%
$166,294 $57,883
Apr 22, 7 PM $0.0000167
+0.79%
$166,733 $58,339
Apr 22, 4 PM $0.0000189
-0.51%
$189,181 $42,362
Apr 22, 3 PM $0.000019
+0.54%
$190,308 $41,766
Apr 22, 2 PM $0.0000189
-0.78%
$189,145 $42,041
Apr 22, 1 PM $0.000019
+0.55%
$190,276 $42,142
Apr 22, 12 PM $0.0000189
+10.32%
$189,197 $41,916
Apr 22, 6 AM $0.0000186
-0.34%
$186,399 $43,236
Apr 22, 5 AM $0.0000187
+9.61%
$187,323 $43,905
Apr 22, 4 AM $0.0000171
+3.39%
$171,400 $15,904
Apr 22, 3 AM $0.0000166
+0.51%
$165,778 $58,768