Nura Labs Historical Data

NURA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000158
+0.00%
$ 158,000 $ 553,838
Mar 6, 10 PM $ 0.0000158
+0.00%
$ 158,000 $ 556,476
Mar 6, 9 PM $ 0.0000158
+0.00%
$ 158,000 $ 548,749
Mar 6, 8 PM $ 0.0000158
-0.57%
$ 158,000 $ 555,021
Mar 6, 7 PM $ 0.0000159
+0.00%
$ 159,000 $ 552,345
Mar 6, 6 PM $ 0.0000159
+0.06%
$ 159,000 $ 554,803
Mar 6, 5 PM $ 0.0000159
+0.40%
$ 158,900 $ 566,053
Mar 6, 4 PM $ 0.0000158
-0.02%
$ 158,260 $ 604,726
Mar 6, 3 PM $ 0.0000158
-3.01%
$ 158,285 $ 602,014
Mar 6, 2 PM $ 0.0000163
-0.97%
$ 163,100 $ 567,226
Mar 6, 1 PM $ 0.0000165
-0.42%
$ 164,600 $ 570,093
Mar 6, 12 PM $ 0.0000165
+0.41%
$ 165,281 $ 609,976
Mar 6, 11 AM $ 0.0000165
-0.43%
$ 164,600 $ 579,033
Mar 6, 10 AM $ 0.0000165
-0.06%
$ 164,600 $ 611,584
Mar 6, 9 AM $ 0.0000165
-0.58%
$ 165,229 $ 612,518
Mar 6, 8 AM $ 0.0000166
+0.00%
$ 166,200 $ 576,527
Mar 6, 7 AM $ 0.0000166
+0.00%
$ 166,200 $ 576,211
Mar 6, 6 AM $ 0.0000166
-0.35%
$ 165,615 $ 613,170
Mar 6, 5 AM $ 0.0000166
-0.35%
$ 165,610 $ 611,110
Mar 6, 4 AM $ 0.0000166
+0.00%
$ 166,200 $ 572,786
Mar 6, 3 AM $ 0.0000166
+0.00%
$ 166,200 $ 573,224
Mar 6, 2 AM $ 0.0000166
+0.00%
$ 166,300 $ 566,006
Mar 6, 1 AM $ 0.0000166
-0.24%
$ 166,200 $ 568,249
Mar 6, 12 AM $ 0.0000167
-0.36%
$ 166,700 $ 568,378
Mar 5, 11 PM $ 0.0000167
-0.45%
$ 166,600 $ 596,777
Mar 5, 10 PM $ 0.0000167
+0.39%
$ 167,355 $ 597,276
Mar 5, 9 PM $ 0.0000167
+0.46%
$ 167,361 $ 600,227
Mar 5, 8 PM $ 0.0000167
-0.06%
$ 166,600 $ 559,583
Mar 5, 7 PM $ 0.0000167
+1.05%
$ 166,600 $ 559,083
Mar 5, 6 PM $ 0.0000165
-0.33%
$ 164,858 $ 583,046
Mar 5, 5 PM $ 0.0000165
-4.39%
$ 165,400 $ 534,535
Mar 5, 4 PM $ 0.0000173
+0.60%
$ 173,000 $ 534,845
Mar 5, 3 PM $ 0.0000172
-0.86%
$ 171,986 $ 564,168
Mar 5, 2 PM $ 0.0000173
+0.32%
$ 173,450 $ 565,529
Mar 5, 1 PM $ 0.0000173
+0.00%
$ 172,900 $ 530,825
Mar 5, 12 PM $ 0.0000173
+0.00%
$ 172,900 $ 531,769
Mar 5, 11 AM $ 0.0000173
+1.22%
$ 173,000 $ 524,976
Mar 5, 10 AM $ 0.0000171
-0.34%
$ 170,919 $ 576,290
Mar 5, 9 AM $ 0.0000171
+0.45%
$ 171,500 $ 528,841
Mar 5, 8 AM $ 0.0000171
+0.46%
$ 171,500 $ 562,181
Mar 5, 7 AM $ 0.0000171
-0.08%
$ 170,766 $ 555,847
Mar 5, 6 AM $ 0.0000171
+0.38%
$ 171,000 $ 513,086
Mar 5, 5 AM $ 0.000017
-0.84%
$ 170,349 $ 554,931
Mar 5, 4 AM $ 0.0000171
+0.00%
$ 171,000 $ 559,063
Mar 5, 3 AM $ 0.0000171
-0.06%
$ 170,900 $ 517,734
Mar 5, 2 AM $ 0.0000171
+1.30%
$ 170,900 $ 523,413
Mar 5, 1 AM $ 0.0000169
+0.00%
$ 168,700 $ 521,989
Mar 5, 12 AM $ 0.0000169
-0.46%
$ 168,800 $ 520,923
Mar 4, 11 PM $ 0.000017
+0.86%
$ 169,584 $ 569,603
Mar 4, 10 PM $ 0.0000168
-0.06%
$ 168,153 $ 568,324