Nura Labs Historical Data

NURA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0000171
+3.39%
$171,400 $15,904
Apr 22, 3 AM $0.0000166
+0.51%
$165,778 $58,768
Apr 22, 2 AM $0.0000165
+1.17%
$165,095 $58,354
Apr 22, 1 AM $0.0000163
-0.73%
$163,004 $56,258
Apr 22, 12 AM $0.0000164
-0.21%
$164,478 $55,830
Apr 21, 11 PM $0.0000165
+2.65%
$164,786 $56,028
Apr 21, 10 PM $0.000016
+0.34%
$160,358 $40,511
Apr 21, 9 PM $0.000016
+0.38%
$159,811 $41,188
Apr 21, 8 PM $0.0000159
-7.07%
$159,104 $41,361
Apr 21, 7 PM $0.0000171
-4.31%
$171,300 $16,292
Apr 21, 6 PM $0.0000179
+4.47%
$178,753 $58,682
Apr 21, 5 PM $0.0000162
-0.28%
$162,078 $59,366
Apr 21, 4 PM $0.0000163
+1.69%
$162,728 $59,185
Apr 21, 3 PM $0.000016
-1.85%
$160,000 $42,760
Apr 21, 2 PM $0.0000163
-0.34%
$163,363 $59,041
Apr 21, 1 PM $0.0000164
-8.03%
$163,957 $60,118
Apr 21, 12 PM $0.0000178
-0.69%
$178,120 $59,859
Apr 21, 11 AM $0.0000179
-0.03%
$179,267 $60,203
Apr 21, 10 AM $0.000018
+0.30%
$179,565 $60,461
Apr 21, 9 AM $0.0000179
+0.19%
$178,855 $59,950
Apr 21, 8 AM $0.0000179
+4.14%
$178,606 $60,185
Apr 21, 7 AM $0.0000172
+6.99%
$171,600 $16,917
Apr 21, 6 AM $0.000016
+0.16%
$160,328 $43,499
Apr 21, 5 AM $0.000016
+0.13%
$160,080 $42,832
Apr 21, 4 AM $0.000016
+0.14%
$159,599 $43,084
Apr 21, 3 AM $0.000016
+0.59%
$159,620 $42,982
Apr 21, 2 AM $0.0000159
-0.22%
$158,771 $42,525
Apr 21, 1 AM $0.000016
-0.03%
$159,559 $43,818
Apr 21, 12 AM $0.000016
+0.43%
$159,643 $44,492
Apr 20, 11 PM $0.0000159
-0.40%
$158,956 $43,637
Apr 20, 10 PM $0.000016
+0.06%
$159,558 $43,731
Apr 20, 9 PM $0.000016
-2.38%
$159,835 $42,846
Apr 20, 8 PM $0.0000164
-0.23%
$163,651 $59,436
Apr 20, 7 PM $0.0000171
-4.63%
$171,500 $59,447
Apr 20, 6 PM $0.000018
-1.18%
$179,759 $58,563
Apr 20, 5 PM $0.0000182
+0.73%
$181,807 $42,207
Apr 20, 4 PM $0.000018
+0.03%
$180,368 $42,225
Apr 20, 3 PM $0.000018
+12.27%
$180,335 $42,266
Apr 20, 2 PM $0.0000161
-0.79%
$161,133 $57,756
Apr 20, 1 PM $0.0000162
-3.40%
$162,289 $56,974
Apr 20, 7 AM $0.0000183
+1.02%
$182,560 $38,711
Apr 20, 6 AM $0.0000181
+0.68%
$180,632 $37,901
Apr 20, 5 AM $0.0000179
-0.88%
$179,039 $37,967
Apr 20, 4 AM $0.0000181
-0.11%
$180,620 $37,898
Apr 20, 3 AM $0.0000181
+0.41%
$180,512 $38,495
Apr 20, 2 AM $0.000018
+2.26%
$179,810 $38,160
Apr 20, 1 AM $0.0000176
+9.79%
$175,647 $55,101
Apr 20, 12 AM $0.000016
+2.53%
$159,988 $55,192
Apr 19, 11 PM $0.0000156
-0.37%
$155,886 $37,837
Apr 19, 10 PM $0.0000157
-0.13%
$156,624 $37,285