Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nura Labs Historical Data

NURA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.0000165
+1.17%
$165,095 $58,354
Apr 22, 1 AM $0.0000163
-0.73%
$163,004 $56,258
Apr 22, 12 AM $0.0000164
-0.21%
$164,478 $55,830
Apr 21, 11 PM $0.0000165
+2.65%
$164,786 $56,028
Apr 21, 10 PM $0.000016
+0.34%
$160,358 $40,511
Apr 21, 9 PM $0.000016
+0.38%
$159,811 $41,188
Apr 21, 8 PM $0.0000159
-7.07%
$159,104 $41,361
Apr 21, 7 PM $0.0000171
-4.31%
$171,300 $16,292
Apr 21, 6 PM $0.0000179
+4.47%
$178,753 $58,682
Apr 21, 5 PM $0.0000162
-0.28%
$162,078 $59,366
Apr 21, 4 PM $0.0000163
+1.69%
$162,728 $59,185
Apr 21, 3 PM $0.000016
-1.85%
$160,000 $42,760
Apr 21, 2 PM $0.0000163
-0.34%
$163,363 $59,041
Apr 21, 1 PM $0.0000164
-8.03%
$163,957 $60,118
Apr 21, 12 PM $0.0000178
-0.69%
$178,120 $59,859
Apr 21, 11 AM $0.0000179
-0.03%
$179,267 $60,203
Apr 21, 10 AM $0.000018
+0.30%
$179,565 $60,461
Apr 21, 9 AM $0.0000179
+0.19%
$178,855 $59,950
Apr 21, 8 AM $0.0000179
+4.14%
$178,606 $60,185
Apr 21, 7 AM $0.0000172
+6.99%
$171,600 $16,917
Apr 21, 6 AM $0.000016
+0.16%
$160,328 $43,499
Apr 21, 5 AM $0.000016
+0.13%
$160,080 $42,832
Apr 21, 4 AM $0.000016
+0.14%
$159,599 $43,084
Apr 21, 3 AM $0.000016
+0.59%
$159,620 $42,982
Apr 21, 2 AM $0.0000159
-0.22%
$158,771 $42,525
Apr 21, 1 AM $0.000016
-0.03%
$159,559 $43,818
Apr 21, 12 AM $0.000016
+0.43%
$159,643 $44,492
Apr 20, 11 PM $0.0000159
-0.40%
$158,956 $43,637
Apr 20, 10 PM $0.000016
+0.06%
$159,558 $43,731
Apr 20, 9 PM $0.000016
-2.38%
$159,835 $42,846
Apr 20, 8 PM $0.0000164
-0.23%
$163,651 $59,436
Apr 20, 7 PM $0.0000171
-4.63%
$171,500 $59,447
Apr 20, 6 PM $0.000018
-1.18%
$179,759 $58,563
Apr 20, 5 PM $0.0000182
+0.73%
$181,807 $42,207
Apr 20, 4 PM $0.000018
+0.03%
$180,368 $42,225
Apr 20, 3 PM $0.000018
+12.27%
$180,335 $42,266
Apr 20, 2 PM $0.0000161
-0.79%
$161,133 $57,756
Apr 20, 1 PM $0.0000162
-3.40%
$162,289 $56,974
Apr 20, 7 AM $0.0000183
+1.02%
$182,560 $38,711
Apr 20, 6 AM $0.0000181
+0.68%
$180,632 $37,901
Apr 20, 5 AM $0.0000179
-0.88%
$179,039 $37,967
Apr 20, 4 AM $0.0000181
-0.11%
$180,620 $37,898
Apr 20, 3 AM $0.0000181
+0.41%
$180,512 $38,495
Apr 20, 2 AM $0.000018
+2.26%
$179,810 $38,160
Apr 20, 1 AM $0.0000176
+9.79%
$175,647 $55,101
Apr 20, 12 AM $0.000016
+2.53%
$159,988 $55,192
Apr 19, 11 PM $0.0000156
-0.37%
$155,886 $37,837
Apr 19, 10 PM $0.0000157
-0.13%
$156,624 $37,285
Apr 19, 9 PM $0.0000157
-3.51%
$157,017 $37,786
Apr 19, 8 PM $0.0000163
-5.62%
$162,804 $55,220