Nura Labs Historical Data

NURA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0000157
-3.51%
$157,017 $37,786
Apr 19, 8 PM $0.0000163
-5.62%
$162,804 $55,220
Apr 19, 7 PM $0.0000172
-3.44%
$172,500 $17,443
Apr 19, 6 PM $0.0000179
-0.39%
$178,566 $55,200
Apr 19, 5 PM $0.000018
+12.71%
$179,553 $55,481
Apr 19, 4 PM $0.0000164
-0.45%
$163,620 $54,955
Apr 19, 3 PM $0.0000164
-9.09%
$164,457 $55,496
Apr 19, 2 PM $0.0000181
-0.05%
$181,245 $55,561
Apr 19, 1 PM $0.0000181
+13.16%
$181,208 $56,263
Apr 19, 12 PM $0.000016
-0.29%
$159,929 $39,201
Apr 19, 11 AM $0.000016
+0.41%
$160,365 $40,278
Apr 19, 10 AM $0.0000159
+0.34%
$159,413 $40,029
Apr 19, 9 AM $0.0000159
-10.81%
$159,068 $40,237
Apr 19, 8 AM $0.0000178
-0.22%
$178,416 $57,357
Apr 19, 7 AM $0.0000179
-1.59%
$178,736 $57,304
Apr 19, 5 AM $0.0000161
-2.16%
$161,298 $41,217
Apr 19, 4 AM $0.0000165
-0.37%
$164,762 $58,322
Apr 19, 3 AM $0.0000165
-0.18%
$165,381 $58,035
Apr 19, 2 AM $0.0000166
-0.28%
$165,658 $58,221
Apr 19, 1 AM $0.0000166
-7.96%
$166,116 $58,629
Apr 19, 12 AM $0.000018
-0.13%
$180,483 $58,004
Apr 18, 11 PM $0.0000181
-0.68%
$180,789 $59,018
Apr 18, 10 PM $0.0000182
-0.01%
$182,183 $59,224
Apr 18, 9 PM $0.0000182
+3.24%
$182,213 $58,429
Apr 18, 8 PM $0.0000176
-0.28%
$176,500 $16,166
Apr 18, 7 PM $0.0000176
-3.29%
$176,500 $16,091
Apr 18, 6 PM $0.0000182
-0.23%
$182,267 $58,727
Apr 18, 5 PM $0.0000183
-0.28%
$182,620 $59,162
Apr 18, 4 PM $0.0000183
+0.46%
$183,258 $59,315
Apr 18, 3 PM $0.0000182
-0.40%
$182,431 $59,211
Apr 18, 2 PM $0.0000183
+0.75%
$183,227 $58,975
Apr 18, 1 PM $0.0000182
-0.15%
$181,664 $58,626
Apr 18, 12 PM $0.0000182
+0.09%
$182,003 $58,897
Apr 18, 11 AM $0.0000182
-0.49%
$181,640 $58,471
Apr 18, 10 AM $0.0000183
-0.32%
$182,527 $59,456
Apr 18, 9 AM $0.0000183
-3.20%
$182,995 $59,479
Apr 18, 8 AM $0.0000189
+8.34%
$188,514 $42,649
Apr 18, 7 AM $0.000017
-2.08%
$169,711 $43,771
Apr 18, 6 AM $0.0000173
-0.26%
$173,330 $59,294
Apr 18, 5 AM $0.0000174
+0.04%
$173,597 $59,686
Apr 18, 4 AM $0.0000173
-0.24%
$173,287 $60,377
Apr 18, 3 AM $0.0000174
-0.60%
$173,596 $60,440
Apr 18, 2 AM $0.0000175
-0.12%
$174,805 $61,556
Apr 18, 1 AM $0.0000175
+0.09%
$175,063 $61,087
Apr 18, 12 AM $0.0000175
-4.32%
$174,897 $62,120
Apr 17, 11 PM $0.0000195
-0.64%
$194,634 $46,505
Apr 17, 10 PM $0.0000192
+5.64%
$192,469 $63,631
Apr 17, 9 PM $0.0000174
+1.73%
$174,004 $64,089
Apr 17, 8 PM $0.0000171
-6.83%
$170,958 $47,197
Apr 17, 7 PM $0.0000183
-4.30%
$183,500 $16,561