Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nura Labs Historical Data

NURA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.0000172
-3.44%
$172,500 $17,443
Apr 19, 6 PM $0.0000179
-0.39%
$178,566 $55,200
Apr 19, 5 PM $0.000018
+12.71%
$179,553 $55,481
Apr 19, 4 PM $0.0000164
-0.45%
$163,620 $54,955
Apr 19, 3 PM $0.0000164
-9.09%
$164,457 $55,496
Apr 19, 2 PM $0.0000181
-0.05%
$181,245 $55,561
Apr 19, 1 PM $0.0000181
+13.16%
$181,208 $56,263
Apr 19, 12 PM $0.000016
-0.29%
$159,929 $39,201
Apr 19, 11 AM $0.000016
+0.41%
$160,365 $40,278
Apr 19, 10 AM $0.0000159
+0.34%
$159,413 $40,029
Apr 19, 9 AM $0.0000159
-10.81%
$159,068 $40,237
Apr 19, 8 AM $0.0000178
-0.22%
$178,416 $57,357
Apr 19, 7 AM $0.0000179
-1.59%
$178,736 $57,304
Apr 19, 5 AM $0.0000161
-2.16%
$161,298 $41,217
Apr 19, 4 AM $0.0000165
-0.37%
$164,762 $58,322
Apr 19, 3 AM $0.0000165
-0.18%
$165,381 $58,035
Apr 19, 2 AM $0.0000166
-0.28%
$165,658 $58,221
Apr 19, 1 AM $0.0000166
-7.96%
$166,116 $58,629
Apr 19, 12 AM $0.000018
-0.13%
$180,483 $58,004
Apr 18, 11 PM $0.0000181
-0.68%
$180,789 $59,018
Apr 18, 10 PM $0.0000182
-0.01%
$182,183 $59,224
Apr 18, 9 PM $0.0000182
+3.24%
$182,213 $58,429
Apr 18, 8 PM $0.0000176
-0.28%
$176,500 $16,166
Apr 18, 7 PM $0.0000176
-3.29%
$176,500 $16,091
Apr 18, 6 PM $0.0000182
-0.23%
$182,267 $58,727
Apr 18, 5 PM $0.0000183
-0.28%
$182,620 $59,162
Apr 18, 4 PM $0.0000183
+0.46%
$183,258 $59,315
Apr 18, 3 PM $0.0000182
-0.40%
$182,431 $59,211
Apr 18, 2 PM $0.0000183
+0.75%
$183,227 $58,975
Apr 18, 1 PM $0.0000182
-0.15%
$181,664 $58,626
Apr 18, 12 PM $0.0000182
+0.09%
$182,003 $58,897
Apr 18, 11 AM $0.0000182
-0.49%
$181,640 $58,471
Apr 18, 10 AM $0.0000183
-0.32%
$182,527 $59,456
Apr 18, 9 AM $0.0000183
-3.20%
$182,995 $59,479
Apr 18, 8 AM $0.0000189
+8.34%
$188,514 $42,649
Apr 18, 7 AM $0.000017
-2.08%
$169,711 $43,771
Apr 18, 6 AM $0.0000173
-0.26%
$173,330 $59,294
Apr 18, 5 AM $0.0000174
+0.04%
$173,597 $59,686
Apr 18, 4 AM $0.0000173
-0.24%
$173,287 $60,377
Apr 18, 3 AM $0.0000174
-0.60%
$173,596 $60,440
Apr 18, 2 AM $0.0000175
-0.12%
$174,805 $61,556
Apr 18, 1 AM $0.0000175
+0.09%
$175,063 $61,087
Apr 18, 12 AM $0.0000175
-4.32%
$174,897 $62,120
Apr 17, 11 PM $0.0000195
-0.64%
$194,634 $46,505
Apr 17, 10 PM $0.0000192
+5.64%
$192,469 $63,631
Apr 17, 9 PM $0.0000174
+1.73%
$174,004 $64,089
Apr 17, 8 PM $0.0000171
-6.83%
$170,958 $47,197
Apr 17, 7 PM $0.0000183
-4.30%
$183,500 $16,561
Apr 17, 6 PM $0.0000192
-0.50%
$192,138 $63,020
Apr 17, 5 PM $0.0000193
-2.33%
$192,882 $63,388