Nura Labs Historical Data

NURA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000155
-0.93%
$ 155,400 $ 526,540
Mar 2, 4 PM $ 0.0000157
+0.10%
$ 156,864 $ 558,307
Mar 2, 3 PM $ 0.0000157
+0.18%
$ 156,609 $ 561,599
Mar 2, 2 PM $ 0.0000155
-0.31%
$ 155,500 $ 531,296
Mar 2, 1 PM $ 0.0000155
-0.06%
$ 155,400 $ 525,384
Mar 2, 12 PM $ 0.0000155
-0.06%
$ 155,400 $ 533,665
Mar 2, 11 AM $ 0.0000155
+0.00%
$ 155,400 $ 536,538
Mar 2, 10 AM $ 0.0000155
+0.34%
$ 155,500 $ 534,491
Mar 2, 9 AM $ 0.0000155
-0.07%
$ 154,967 $ 569,993
Mar 2, 8 AM $ 0.0000155
+0.07%
$ 155,079 $ 565,863
Mar 2, 7 AM $ 0.0000155
-0.03%
$ 154,953 $ 561,881
Mar 2, 6 AM $ 0.0000155
+0.00%
$ 155,400 $ 531,617
Mar 2, 5 AM $ 0.0000155
+0.00%
$ 155,400 $ 533,601
Mar 2, 4 AM $ 0.0000155
+0.00%
$ 155,400 $ 541,458
Mar 2, 3 AM $ 0.0000155
+0.26%
$ 155,400 $ 534,050
Mar 2, 2 AM $ 0.0000155
-0.03%
$ 154,983 $ 571,746
Mar 2, 1 AM $ 0.0000155
-0.25%
$ 155,015 $ 579,942
Mar 2, 12 AM $ 0.0000156
+0.35%
$ 156,138 $ 580,291
Mar 1, 11 PM $ 0.0000155
-4.08%
$ 155,400 $ 542,432
Mar 1, 10 PM $ 0.0000162
-0.01%
$ 162,005 $ 563,484
Mar 1, 9 PM $ 0.0000162
+0.09%
$ 162,027 $ 564,668
Mar 1, 8 PM $ 0.0000162
-0.06%
$ 161,700 $ 533,882
Mar 1, 7 PM $ 0.0000162
-0.06%
$ 161,700 $ 528,609
Mar 1, 6 PM $ 0.0000161
-0.46%
$ 161,051 $ 566,743
Mar 1, 5 PM $ 0.0000162
+0.06%
$ 161,800 $ 527,693
Mar 1, 4 PM $ 0.0000161
-0.56%
$ 160,889 $ 563,401
Mar 1, 3 PM $ 0.0000162
-0.32%
$ 161,700 $ 530,835
Mar 1, 2 PM $ 0.0000162
-0.03%
$ 162,209 $ 566,402
Mar 1, 1 PM $ 0.0000162
+0.08%
$ 162,253 $ 570,637
Mar 1, 12 PM $ 0.0000162
+0.05%
$ 162,228 $ 565,082
Mar 1, 11 AM $ 0.0000162
+0.04%
$ 162,323 $ 564,801
Mar 1, 10 AM $ 0.0000162
+0.30%
$ 162,180 $ 571,800
Mar 1, 9 AM $ 0.0000162
-0.12%
$ 161,700 $ 544,884
Mar 1, 8 AM $ 0.0000161
-0.41%
$ 161,138 $ 584,331
Mar 1, 7 AM $ 0.0000162
+5.99%
$ 161,800 $ 547,609
Mar 1, 6 AM $ 0.0000153
-0.05%
$ 152,658 $ 576,868
Mar 1, 5 AM $ 0.0000153
-0.05%
$ 152,749 $ 576,521
Mar 1, 4 AM $ 0.0000153
-0.70%
$ 152,900 $ 537,997
Mar 1, 3 AM $ 0.0000153
+0.00%
$ 152,800 $ 538,832
Mar 1, 2 AM $ 0.0000153
+0.04%
$ 152,900 $ 536,458
Mar 1, 1 AM $ 0.0000153
+0.17%
$ 152,841 $ 561,142
Mar 1, 12 AM $ 0.0000153
-0.15%
$ 152,573 $ 563,312
Feb 28, 11 PM $ 0.0000153
+0.00%
$ 152,800 $ 536,709
Feb 28, 10 PM $ 0.0000153
-0.58%
$ 152,800 $ 540,236
Feb 28, 9 PM $ 0.0000153
-0.07%
$ 152,800 $ 539,865
Feb 28, 8 PM $ 0.0000153
+0.07%
$ 152,900 $ 540,240
Feb 28, 7 PM $ 0.0000153
-0.45%
$ 152,900 $ 538,780
Feb 28, 6 PM $ 0.0000154
+0.71%
$ 153,577 $ 571,165
Feb 28, 5 PM $ 0.0000152
+1.45%
$ 152,398 $ 573,629
Feb 28, 4 PM $ 0.000015
-0.19%
$ 150,220 $ 573,527