Nura Labs Historical Data

NURA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.0000192
-0.50%
$192,138 $63,020
Apr 17, 5 PM $0.0000193
-2.33%
$192,882 $63,388
Apr 17, 4 PM $0.0000198
+2.40%
$197,683 $47,449
Apr 17, 3 PM $0.0000193
-0.16%
$192,816 $63,807
Apr 17, 2 PM $0.0000193
-0.32%
$193,269 $63,819
Apr 17, 1 PM $0.0000193
+7.60%
$193,351 $62,704
Apr 17, 12 PM $0.0000173
+2.50%
$172,918 $61,521
Apr 17, 11 AM $0.0000169
+0.78%
$168,892 $44,361
Apr 17, 10 AM $0.0000167
-2.54%
$167,457 $44,189
Apr 17, 9 AM $0.0000172
-0.42%
$171,669 $60,861
Apr 17, 8 AM $0.0000172
-4.20%
$172,147 $60,352
Apr 17, 6 AM $0.0000168
-6.88%
$167,713 $43,519
Apr 17, 5 AM $0.000018
-0.28%
$179,800 $16,501
Apr 17, 4 AM $0.000018
+0.17%
$180,400 $16,374
Apr 17, 3 AM $0.000018
-0.11%
$180,100 $16,572
Apr 17, 2 AM $0.000018
-3.76%
$180,400 $16,324
Apr 17, 1 AM $0.0000187
-0.51%
$187,455 $58,217
Apr 17, 12 AM $0.0000188
+0.17%
$188,408 $57,978
Apr 16, 11 PM $0.0000188
+0.25%
$188,136 $56,305
Apr 16, 10 PM $0.0000188
+0.12%
$187,584 $56,169
Apr 16, 9 PM $0.0000187
+4.05%
$187,492 $55,466
Apr 16, 8 PM $0.000018
+4.71%
$180,400 $16,166
Apr 16, 7 PM $0.0000172
+0.53%
$172,473 $55,243
Apr 16, 6 PM $0.0000171
-7.78%
$171,433 $55,729
Apr 16, 5 PM $0.0000186
+0.44%
$186,125 $56,103
Apr 16, 4 PM $0.0000185
-1.11%
$185,465 $55,536
Apr 16, 3 PM $0.0000187
+0.85%
$187,355 $56,509
Apr 16, 2 PM $0.0000186
+0.24%
$185,892 $56,995
Apr 16, 1 PM $0.0000186
-0.61%
$186,205 $57,614
Apr 16, 12 PM $0.0000187
+3.84%
$187,119 $57,827
Apr 16, 10 AM $0.0000168
-1.91%
$168,351 $40,055
Apr 16, 9 AM $0.0000172
-0.45%
$171,753 $57,394
Apr 16, 8 AM $0.0000173
-0.01%
$172,656 $57,123
Apr 16, 7 AM $0.0000173
-0.35%
$173,013 $56,729
Apr 16, 6 AM $0.0000174
+0.53%
$173,527 $57,484
Apr 16, 5 AM $0.0000173
-4.49%
$172,584 $58,886
Apr 16, 4 AM $0.000018
-4.04%
$180,300 $16,543
Apr 16, 3 AM $0.0000188
-0.13%
$187,793 $58,740
Apr 16, 2 AM $0.0000188
+4.22%
$187,811 $59,247
Apr 16, 12 AM $0.0000193
+0.01%
$193,038 $43,625
Apr 15, 11 PM $0.0000193
+1.94%
$193,028 $43,774
Apr 15, 10 PM $0.0000189
+9.60%
$189,330 $59,494
Apr 15, 9 PM $0.0000173
-4.45%
$172,749 $58,957
Apr 15, 8 PM $0.0000181
-4.41%
$180,800 $15,251
Apr 15, 7 PM $0.0000189
+4.52%
$188,971 $59,171
Apr 15, 6 PM $0.0000181
+6.80%
$180,800 $15,028
Apr 15, 5 PM $0.0000169
-6.57%
$168,926 $43,392
Apr 15, 4 PM $0.0000181
-3.38%
$180,800 $15,009
Apr 15, 3 PM $0.0000187
-0.07%
$187,251 $59,760
Apr 15, 2 PM $0.0000187
+0.09%
$187,469 $58,912