Nura Labs Historical Data

NURA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000152
+1.45%
$ 152,398 $ 573,629
Feb 28, 4 PM $ 0.000015
-0.19%
$ 150,220 $ 573,527
Feb 28, 3 PM $ 0.000015
-0.43%
$ 150,500 $ 532,102
Feb 28, 2 PM $ 0.0000151
-0.03%
$ 151,156 $ 566,338
Feb 28, 1 PM $ 0.0000151
+0.37%
$ 151,060 $ 541,298
Feb 28, 12 PM $ 0.000015
-0.07%
$ 150,500 $ 544,837
Feb 28, 11 AM $ 0.0000151
+0.36%
$ 150,600 $ 542,352
Feb 28, 10 AM $ 0.000015
-7.57%
$ 150,500 $ 535,938
Feb 28, 9 AM $ 0.0000163
-0.05%
$ 162,827 $ 561,012
Feb 28, 8 AM $ 0.0000163
-0.09%
$ 162,823 $ 567,750
Feb 28, 7 AM $ 0.0000163
+0.09%
$ 162,970 $ 570,760
Feb 28, 6 AM $ 0.0000163
-0.14%
$ 162,912 $ 567,443
Feb 28, 5 AM $ 0.0000163
-0.01%
$ 163,137 $ 572,436
Feb 28, 4 AM $ 0.0000163
-0.06%
$ 163,151 $ 580,005
Feb 28, 3 AM $ 0.0000163
-0.08%
$ 163,156 $ 578,669
Feb 28, 2 AM $ 0.0000163
+0.02%
$ 163,193 $ 578,688
Feb 28, 1 AM $ 0.0000163
+0.05%
$ 163,251 $ 585,368
Feb 28, 12 AM $ 0.0000163
+0.10%
$ 163,170 $ 577,904
Feb 27, 11 PM $ 0.0000163
+0.00%
$ 163,100 $ 542,582
Feb 27, 10 PM $ 0.0000163
-0.11%
$ 163,000 $ 546,620
Feb 27, 9 PM $ 0.0000163
+0.04%
$ 163,181 $ 582,988
Feb 27, 8 PM $ 0.0000163
-0.01%
$ 163,121 $ 582,540
Feb 27, 7 PM $ 0.0000163
+0.07%
$ 163,235 $ 584,405
Feb 27, 6 PM $ 0.0000163
+0.13%
$ 163,210 $ 582,875
Feb 27, 5 PM $ 0.0000163
-0.06%
$ 163,000 $ 555,860
Feb 27, 4 PM $ 0.0000163
-0.19%
$ 163,000 $ 554,525
Feb 27, 3 PM $ 0.0000163
+0.05%
$ 163,311 $ 593,755
Feb 27, 2 PM $ 0.0000163
+0.15%
$ 163,237 $ 585,245
Feb 27, 1 PM $ 0.0000163
+0.00%
$ 163,000 $ 547,944
Feb 27, 12 PM $ 0.0000163
-0.26%
$ 163,100 $ 544,908
Feb 27, 11 AM $ 0.0000163
-0.07%
$ 163,422 $ 587,886
Feb 27, 10 AM $ 0.0000164
+0.71%
$ 163,532 $ 595,225
Feb 27, 9 AM $ 0.0000162
-0.38%
$ 162,386 $ 596,223
Feb 27, 8 AM $ 0.0000162
-0.33%
$ 162,467 $ 586,216
Feb 27, 7 AM $ 0.0000164
+0.36%
$ 163,683 $ 589,656
Feb 27, 6 AM $ 0.0000163
+0.25%
$ 163,000 $ 562,362
Feb 27, 5 AM $ 0.0000163
+0.03%
$ 162,598 $ 593,437
Feb 27, 4 AM $ 0.0000163
-0.73%
$ 162,549 $ 591,593
Feb 27, 3 AM $ 0.0000164
+0.46%
$ 163,745 $ 595,048
Feb 27, 2 AM $ 0.0000163
-0.06%
$ 163,000 $ 561,157
Feb 27, 1 AM $ 0.0000164
-1.85%
$ 163,684 $ 601,601
Feb 27, 12 AM $ 0.0000167
-0.09%
$ 166,765 $ 604,679
Feb 26, 11 PM $ 0.0000167
-0.02%
$ 166,814 $ 606,317
Feb 26, 10 PM $ 0.0000167
+0.27%
$ 166,852 $ 601,310
Feb 26, 9 PM $ 0.0000167
-0.03%
$ 166,865 $ 593,667
Feb 26, 8 PM $ 0.0000167
+0.37%
$ 166,914 $ 600,583
Feb 26, 7 PM $ 0.0000166
+0.06%
$ 166,400 $ 564,479
Feb 26, 6 PM $ 0.0000166
-0.18%
$ 166,400 $ 565,326
Feb 26, 5 PM $ 0.0000167
-0.03%
$ 166,701 $ 594,349
Feb 26, 4 PM $ 0.0000167
+0.62%
$ 166,659 $ 590,874