Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nura Labs Historical Data

NURA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.0000198
+2.40%
$197,683 $47,449
Apr 17, 3 PM $0.0000193
-0.16%
$192,816 $63,807
Apr 17, 2 PM $0.0000193
-0.32%
$193,269 $63,819
Apr 17, 1 PM $0.0000193
+7.60%
$193,351 $62,704
Apr 17, 12 PM $0.0000173
+2.50%
$172,918 $61,521
Apr 17, 11 AM $0.0000169
+0.78%
$168,892 $44,361
Apr 17, 10 AM $0.0000167
-2.54%
$167,457 $44,189
Apr 17, 9 AM $0.0000172
-0.42%
$171,669 $60,861
Apr 17, 8 AM $0.0000172
-4.20%
$172,147 $60,352
Apr 17, 6 AM $0.0000168
-6.88%
$167,713 $43,519
Apr 17, 5 AM $0.000018
-0.28%
$179,800 $16,501
Apr 17, 4 AM $0.000018
+0.17%
$180,400 $16,374
Apr 17, 3 AM $0.000018
-0.11%
$180,100 $16,572
Apr 17, 2 AM $0.000018
-3.76%
$180,400 $16,324
Apr 17, 1 AM $0.0000187
-0.51%
$187,455 $58,217
Apr 17, 12 AM $0.0000188
+0.17%
$188,408 $57,978
Apr 16, 11 PM $0.0000188
+0.25%
$188,136 $56,305
Apr 16, 10 PM $0.0000188
+0.12%
$187,584 $56,169
Apr 16, 9 PM $0.0000187
+4.05%
$187,492 $55,466
Apr 16, 8 PM $0.000018
+4.71%
$180,400 $16,166
Apr 16, 7 PM $0.0000172
+0.53%
$172,473 $55,243
Apr 16, 6 PM $0.0000171
-7.78%
$171,433 $55,729
Apr 16, 5 PM $0.0000186
+0.44%
$186,125 $56,103
Apr 16, 4 PM $0.0000185
-1.11%
$185,465 $55,536
Apr 16, 3 PM $0.0000187
+0.85%
$187,355 $56,509
Apr 16, 2 PM $0.0000186
+0.24%
$185,892 $56,995
Apr 16, 1 PM $0.0000186
-0.61%
$186,205 $57,614
Apr 16, 12 PM $0.0000187
+3.84%
$187,119 $57,827
Apr 16, 10 AM $0.0000168
-1.91%
$168,351 $40,055
Apr 16, 9 AM $0.0000172
-0.45%
$171,753 $57,394
Apr 16, 8 AM $0.0000173
-0.01%
$172,656 $57,123
Apr 16, 7 AM $0.0000173
-0.35%
$173,013 $56,729
Apr 16, 6 AM $0.0000174
+0.53%
$173,527 $57,484
Apr 16, 5 AM $0.0000173
-4.49%
$172,584 $58,886
Apr 16, 4 AM $0.000018
-4.04%
$180,300 $16,543
Apr 16, 3 AM $0.0000188
-0.13%
$187,793 $58,740
Apr 16, 2 AM $0.0000188
+4.22%
$187,811 $59,247
Apr 16, 12 AM $0.0000193
+0.01%
$193,038 $43,625
Apr 15, 11 PM $0.0000193
+1.94%
$193,028 $43,774
Apr 15, 10 PM $0.0000189
+9.60%
$189,330 $59,494
Apr 15, 9 PM $0.0000173
-4.45%
$172,749 $58,957
Apr 15, 8 PM $0.0000181
-4.41%
$180,800 $15,251
Apr 15, 7 PM $0.0000189
+4.52%
$188,971 $59,171
Apr 15, 6 PM $0.0000181
+6.80%
$180,800 $15,028
Apr 15, 5 PM $0.0000169
-6.57%
$168,926 $43,392
Apr 15, 4 PM $0.0000181
-3.38%
$180,800 $15,009
Apr 15, 3 PM $0.0000187
-0.07%
$187,251 $59,760
Apr 15, 2 PM $0.0000187
+0.09%
$187,469 $58,912
Apr 15, 1 PM $0.0000187
-1.36%
$187,275 $58,970
Apr 15, 12 PM $0.0000168
+0.24%
$167,836 $45,277