Nura Labs Historical Data

NURA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.0000187
-1.36%
$187,275 $58,970
Apr 15, 12 PM $0.0000168
+0.24%
$167,836 $45,277
Apr 15, 11 AM $0.0000167
+0.63%
$167,387 $45,185
Apr 15, 10 AM $0.0000166
+0.03%
$166,361 $45,552
Apr 15, 9 AM $0.0000166
-0.16%
$166,336 $45,340
Apr 15, 8 AM $0.0000167
+0.00%
$166,737 $46,045
Apr 15, 6 AM $0.0000167
+0.03%
$166,846 $45,398
Apr 15, 5 AM $0.0000167
-1.23%
$166,697 $44,784
Apr 15, 4 AM $0.0000169
-0.14%
$168,543 $45,156
Apr 15, 3 AM $0.0000169
-0.07%
$168,611 $44,460
Apr 15, 2 AM $0.0000168
-0.67%
$168,365 $44,560
Apr 15, 1 AM $0.0000169
+0.86%
$169,350 $45,255
Apr 15, 12 AM $0.0000168
+0.69%
$167,660 $44,675
Apr 14, 11 PM $0.0000166
+0.30%
$166,462 $44,355
Apr 14, 10 PM $0.0000166
-0.17%
$166,052 $45,448
Apr 14, 9 PM $0.000017
+2.57%
$169,830 $61,517
Apr 14, 8 PM $0.0000166
+0.03%
$165,813 $47,656
Apr 14, 7 PM $0.0000166
-2.22%
$165,803 $47,768
Apr 14, 6 PM $0.000017
+1.44%
$169,690 $62,655
Apr 14, 5 PM $0.000017
+1.91%
$170,478 $63,167
Apr 14, 4 PM $0.0000168
-2.80%
$168,217 $45,811
Apr 14, 3 PM $0.0000173
+0.17%
$173,136 $61,518
Apr 14, 2 PM $0.0000174
-8.88%
$174,164 $61,544
Apr 14, 1 PM $0.0000191
-0.77%
$191,167 $62,389
Apr 14, 12 PM $0.0000193
+0.16%
$192,825 $45,663
Apr 14, 11 AM $0.0000192
+0.32%
$192,440 $45,848
Apr 14, 10 AM $0.0000192
+0.15%
$192,026 $45,001
Apr 14, 8 AM $0.0000195
+0.83%
$194,572 $44,882
Apr 14, 7 AM $0.0000193
-0.56%
$193,057 $44,585
Apr 14, 6 AM $0.0000194
+0.17%
$194,282 $44,503
Apr 14, 4 AM $0.0000191
+0.00%
$191,275 $44,298
Apr 14, 3 AM $0.0000192
+13.73%
$191,525 $44,395
Apr 14, 2 AM $0.0000168
-0.18%
$168,200 $16,988
Apr 14, 1 AM $0.0000168
-0.18%
$168,500 $17,392
Apr 14, 12 AM $0.0000169
-0.84%
$168,800 $17,643
Apr 13, 11 PM $0.000017
+0.20%
$170,409 $61,451
Apr 13, 10 PM $0.000017
+2.99%
$169,929 $60,160
Apr 13, 9 PM $0.0000165
+0.21%
$164,993 $58,672
Apr 13, 8 PM $0.0000165
-0.26%
$164,746 $57,555
Apr 13, 7 PM $0.0000165
+1.25%
$165,139 $58,342
Apr 13, 6 PM $0.0000163
-7.29%
$163,228 $57,946
Apr 13, 5 PM $0.0000176
-0.10%
$176,180 $57,272
Apr 13, 4 PM $0.0000176
+0.64%
$176,395 $57,045
Apr 13, 3 PM $0.0000175
-0.64%
$175,220 $57,041
Apr 13, 2 PM $0.0000176
+8.80%
$176,068 $57,432
Apr 13, 1 PM $0.0000161
+0.11%
$161,414 $56,970
Apr 13, 12 PM $0.0000161
-0.61%
$160,736 $56,690
Apr 13, 11 AM $0.0000162
+0.16%
$161,503 $56,407
Apr 13, 10 AM $0.0000161
-0.12%
$161,101 $57,140
Apr 13, 9 AM $0.0000161
+0.40%
$161,281 $56,781