Nura Labs Historical Data

NURA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.0000161
-0.45%
$160,633 $56,924
Apr 13, 7 AM $0.0000161
-4.44%
$161,304 $56,729
Apr 13, 6 AM $0.0000168
-3.66%
$168,200 $17,630
Apr 13, 5 AM $0.0000175
-0.09%
$174,543 $57,097
Apr 13, 4 AM $0.0000175
+0.07%
$174,730 $57,026
Apr 13, 3 AM $0.0000175
-0.19%
$174,516 $57,605
Apr 13, 2 AM $0.0000175
-0.35%
$174,843 $56,526
Apr 13, 1 AM $0.0000175
-0.59%
$175,418 $55,846
Apr 13, 12 AM $0.0000176
+0.18%
$176,328 $54,825
Apr 12, 11 PM $0.0000176
-0.07%
$176,026 $54,093
Apr 12, 10 PM $0.0000176
-0.45%
$175,964 $53,821
Apr 12, 9 PM $0.0000177
-0.09%
$176,870 $55,249
Apr 12, 8 PM $0.0000177
+0.21%
$177,004 $54,703
Apr 12, 7 PM $0.0000177
+3.79%
$176,549 $53,644
Apr 12, 6 PM $0.000017
+4.90%
$170,300 $16,518
Apr 12, 5 PM $0.0000162
+0.27%
$162,490 $55,326
Apr 12, 4 PM $0.0000162
+2.24%
$162,014 $55,247
Apr 12, 3 PM $0.0000158
-1.98%
$158,364 $38,383
Apr 12, 2 PM $0.0000162
-0.23%
$161,560 $54,878
Apr 12, 1 PM $0.0000162
-0.40%
$162,015 $54,369
Apr 12, 12 PM $0.0000163
+0.10%
$162,689 $54,374
Apr 12, 11 AM $0.0000163
-0.17%
$162,528 $54,130
Apr 12, 10 AM $0.0000163
-9.06%
$163,111 $53,846
Apr 12, 9 AM $0.0000179
-0.16%
$179,339 $37,991
Apr 12, 8 AM $0.000018
-0.20%
$179,712 $38,975
Apr 12, 7 AM $0.000018
+0.40%
$179,940 $39,309
Apr 12, 6 AM $0.0000179
-0.55%
$179,217 $39,237
Apr 12, 5 AM $0.000018
+0.11%
$180,036 $39,015
Apr 12, 4 AM $0.000018
-0.48%
$180,088 $39,203
Apr 12, 3 AM $0.0000181
+6.96%
$181,088 $39,025
Apr 12, 2 AM $0.0000169
+4.34%
$169,300 $15,520
Apr 12, 1 AM $0.0000162
-2.02%
$162,154 $54,681
Apr 12, 12 AM $0.0000166
+0.20%
$165,504 $56,330
Apr 11, 11 PM $0.0000165
-0.37%
$165,275 $57,058
Apr 11, 10 PM $0.0000166
+0.49%
$165,922 $58,116
Apr 11, 6 PM $0.0000187
+1.46%
$186,805 $39,245
Apr 11, 5 PM $0.0000184
+0.05%
$184,160 $38,391
Apr 11, 4 PM $0.000018
-2.26%
$179,656 $54,108
Apr 11, 3 PM $0.0000184
+0.42%
$183,708 $38,098
Apr 11, 2 PM $0.0000183
-0.13%
$182,509 $37,768
Apr 11, 1 PM $0.0000182
+7.86%
$182,499 $37,951
Apr 11, 12 PM $0.0000169
+3.85%
$169,300 $15,666
Apr 11, 11 AM $0.0000163
-0.04%
$162,881 $53,175
Apr 11, 10 AM $0.0000163
-0.26%
$162,841 $52,082
Apr 11, 9 AM $0.0000163
-3.92%
$163,140 $52,284
Apr 11, 8 AM $0.0000181
-0.02%
$180,868 $35,218
Apr 11, 7 AM $0.0000181
-0.26%
$181,050 $35,387
Apr 11, 6 AM $0.0000182
-0.05%
$181,782 $35,744
Apr 11, 5 AM $0.0000182
-0.30%
$182,072 $35,524
Apr 11, 4 AM $0.0000183
+0.12%
$182,711 $35,957