Nura Labs Historical Data

NURA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000167
+0.62%
$ 166,659 $ 590,874
Feb 26, 3 PM $ 0.0000166
-0.04%
$ 165,537 $ 592,401
Feb 26, 2 PM $ 0.0000166
-0.16%
$ 165,610 $ 594,145
Feb 26, 1 PM $ 0.0000166
-0.37%
$ 165,876 $ 589,457
Feb 26, 12 PM $ 0.0000166
-0.33%
$ 166,500 $ 553,303
Feb 26, 11 AM $ 0.0000167
-0.17%
$ 167,053 $ 585,301
Feb 26, 10 AM $ 0.0000167
+0.66%
$ 167,147 $ 586,112
Feb 26, 9 AM $ 0.0000166
+0.68%
$ 166,137 $ 583,936
Feb 26, 8 AM $ 0.0000165
-0.24%
$ 165,103 $ 590,060
Feb 26, 7 AM $ 0.0000165
-0.12%
$ 165,500 $ 551,102
Feb 26, 6 AM $ 0.0000166
+0.12%
$ 165,700 $ 555,116
Feb 26, 5 AM $ 0.0000165
+0.00%
$ 165,500 $ 553,940
Feb 26, 4 AM $ 0.0000165
-0.06%
$ 165,500 $ 551,613
Feb 26, 3 AM $ 0.0000166
+0.06%
$ 165,600 $ 553,715
Feb 26, 2 AM $ 0.0000165
-0.35%
$ 164,924 $ 584,011
Feb 26, 1 AM $ 0.0000165
-0.06%
$ 164,898 $ 584,834
Feb 26, 12 AM $ 0.0000165
-0.68%
$ 164,992 $ 585,481
Feb 25, 11 PM $ 0.0000166
-2.78%
$ 166,061 $ 575,981
Feb 25, 10 PM $ 0.0000171
+13.02%
$ 170,903 $ 573,692
Feb 25, 9 PM $ 0.0000151
+0.05%
$ 151,128 $ 584,111
Feb 25, 8 PM $ 0.0000151
+0.30%
$ 151,051 $ 573,587
Feb 25, 7 PM $ 0.0000151
+0.07%
$ 150,700 $ 541,050
Feb 25, 6 PM $ 0.0000151
+0.00%
$ 150,600 $ 544,518
Feb 25, 5 PM $ 0.0000152
+0.90%
$ 151,952 $ 578,245
Feb 25, 4 PM $ 0.0000151
+0.01%
$ 150,700 $ 554,151
Feb 25, 3 PM $ 0.0000151
+0.07%
$ 150,690 $ 579,766
Feb 25, 2 PM $ 0.0000151
-0.01%
$ 150,590 $ 577,503
Feb 25, 1 PM $ 0.0000151
+0.00%
$ 150,600 $ 558,832
Feb 25, 12 PM $ 0.0000151
+0.61%
$ 151,307 $ 582,866
Feb 25, 11 AM $ 0.000015
+0.02%
$ 150,377 $ 585,124
Feb 25, 10 AM $ 0.000015
-0.07%
$ 150,355 $ 584,050
Feb 25, 9 AM $ 0.000015
+0.01%
$ 150,361 $ 586,119
Feb 25, 8 AM $ 0.000015
-0.11%
$ 150,441 $ 586,504
Feb 25, 7 AM $ 0.0000151
+0.00%
$ 150,600 $ 567,857
Feb 25, 6 AM $ 0.0000151
+0.00%
$ 150,700 $ 567,659
Feb 25, 5 AM $ 0.0000151
+0.00%
$ 150,600 $ 573,969
Feb 25, 4 AM $ 0.0000151
+0.14%
$ 150,600 $ 568,867
Feb 25, 3 AM $ 0.000015
-0.05%
$ 150,395 $ 588,543
Feb 25, 2 AM $ 0.000015
-0.15%
$ 150,468 $ 591,203
Feb 25, 1 AM $ 0.0000151
+0.00%
$ 150,600 $ 563,043
Feb 25, 12 AM $ 0.0000151
+0.00%
$ 150,600 $ 560,673
Feb 24, 11 PM $ 0.0000151
+0.00%
$ 150,600 $ 567,837
Feb 24, 10 PM $ 0.0000151
+0.13%
$ 150,800 $ 581,363
Feb 24, 9 PM $ 0.0000151
-0.42%
$ 150,600 $ 575,940
Feb 24, 8 PM $ 0.0000151
+2.96%
$ 151,143 $ 605,421
Feb 24, 7 PM $ 0.0000147
-0.07%
$ 146,800 $ 573,203
Feb 24, 6 PM $ 0.0000147
+0.07%
$ 146,900 $ 567,876
Feb 24, 5 PM $ 0.0000147
+0.00%
$ 146,800 $ 568,893
Feb 24, 4 PM $ 0.0000147
+0.07%
$ 146,900 $ 570,068
Feb 24, 3 PM $ 0.0000147
-0.39%
$ 146,900 $ 565,671