Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nura Labs Historical Data

NURA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.0000167
+0.63%
$167,387 $45,185
Apr 15, 10 AM $0.0000166
+0.03%
$166,361 $45,552
Apr 15, 9 AM $0.0000166
-0.16%
$166,336 $45,340
Apr 15, 8 AM $0.0000167
+0.00%
$166,737 $46,045
Apr 15, 6 AM $0.0000167
+0.03%
$166,846 $45,398
Apr 15, 5 AM $0.0000167
-1.23%
$166,697 $44,784
Apr 15, 4 AM $0.0000169
-0.14%
$168,543 $45,156
Apr 15, 3 AM $0.0000169
-0.07%
$168,611 $44,460
Apr 15, 2 AM $0.0000168
-0.67%
$168,365 $44,560
Apr 15, 1 AM $0.0000169
+0.86%
$169,350 $45,255
Apr 15, 12 AM $0.0000168
+0.69%
$167,660 $44,675
Apr 14, 11 PM $0.0000166
+0.30%
$166,462 $44,355
Apr 14, 10 PM $0.0000166
-0.17%
$166,052 $45,448
Apr 14, 9 PM $0.000017
+2.57%
$169,830 $61,517
Apr 14, 8 PM $0.0000166
+0.03%
$165,813 $47,656
Apr 14, 7 PM $0.0000166
-2.22%
$165,803 $47,768
Apr 14, 6 PM $0.000017
+1.44%
$169,690 $62,655
Apr 14, 5 PM $0.000017
+1.91%
$170,478 $63,167
Apr 14, 4 PM $0.0000168
-2.80%
$168,217 $45,811
Apr 14, 3 PM $0.0000173
+0.17%
$173,136 $61,518
Apr 14, 2 PM $0.0000174
-8.88%
$174,164 $61,544
Apr 14, 1 PM $0.0000191
-0.77%
$191,167 $62,389
Apr 14, 12 PM $0.0000193
+0.16%
$192,825 $45,663
Apr 14, 11 AM $0.0000192
+0.32%
$192,440 $45,848
Apr 14, 10 AM $0.0000192
+0.15%
$192,026 $45,001
Apr 14, 8 AM $0.0000195
+0.83%
$194,572 $44,882
Apr 14, 7 AM $0.0000193
-0.56%
$193,057 $44,585
Apr 14, 6 AM $0.0000194
+0.17%
$194,282 $44,503
Apr 14, 4 AM $0.0000191
+0.00%
$191,275 $44,298
Apr 14, 3 AM $0.0000192
+13.73%
$191,525 $44,395
Apr 14, 2 AM $0.0000168
-0.18%
$168,200 $16,988
Apr 14, 1 AM $0.0000168
-0.18%
$168,500 $17,392
Apr 14, 12 AM $0.0000169
-0.84%
$168,800 $17,643
Apr 13, 11 PM $0.000017
+0.20%
$170,409 $61,451
Apr 13, 10 PM $0.000017
+2.99%
$169,929 $60,160
Apr 13, 9 PM $0.0000165
+0.21%
$164,993 $58,672
Apr 13, 8 PM $0.0000165
-0.26%
$164,746 $57,555
Apr 13, 7 PM $0.0000165
+1.25%
$165,139 $58,342
Apr 13, 6 PM $0.0000163
-7.29%
$163,228 $57,946
Apr 13, 5 PM $0.0000176
-0.10%
$176,180 $57,272
Apr 13, 4 PM $0.0000176
+0.64%
$176,395 $57,045
Apr 13, 3 PM $0.0000175
-0.64%
$175,220 $57,041
Apr 13, 2 PM $0.0000176
+8.80%
$176,068 $57,432
Apr 13, 1 PM $0.0000161
+0.11%
$161,414 $56,970
Apr 13, 12 PM $0.0000161
-0.61%
$160,736 $56,690
Apr 13, 11 AM $0.0000162
+0.16%
$161,503 $56,407
Apr 13, 10 AM $0.0000161
-0.12%
$161,101 $57,140
Apr 13, 9 AM $0.0000161
+0.40%
$161,281 $56,781
Apr 13, 8 AM $0.0000161
-0.45%
$160,633 $56,924
Apr 13, 7 AM $0.0000161
-4.44%
$161,304 $56,729