Nura Labs Historical Data

NURA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0000147
-0.39%
$ 146,900 $ 565,671
Feb 24, 2 PM $ 0.0000147
+0.02%
$ 147,472 $ 599,634
Feb 24, 1 PM $ 0.0000147
+0.37%
$ 147,438 $ 598,888
Feb 24, 12 PM $ 0.0000147
+0.00%
$ 146,800 $ 565,353
Feb 24, 11 AM $ 0.0000147
-0.07%
$ 146,800 $ 556,842
Feb 24, 10 AM $ 0.0000147
+0.00%
$ 146,800 $ 552,807
Feb 24, 9 AM $ 0.0000147
+0.00%
$ 146,800 $ 550,876
Feb 24, 7 AM $ 0.0000159
+0.06%
$ 158,800 $ 536,503
Feb 24, 6 AM $ 0.0000157
-0.72%
$ 157,468 $ 566,289
Feb 24, 5 AM $ 0.0000159
-0.02%
$ 158,609 $ 557,433
Feb 24, 4 AM $ 0.0000159
-0.04%
$ 158,635 $ 565,618
Feb 24, 3 AM $ 0.0000157
-0.78%
$ 157,458 $ 566,354
Feb 24, 2 AM $ 0.0000159
+0.00%
$ 158,700 $ 529,200
Feb 24, 1 AM $ 0.0000159
+0.00%
$ 158,800 $ 532,294
Feb 24, 12 AM $ 0.0000159
-0.04%
$ 158,700 $ 535,334
Feb 23, 11 PM $ 0.0000159
-0.05%
$ 158,673 $ 566,394
Feb 23, 10 PM $ 0.0000159
-0.07%
$ 158,753 $ 568,822
Feb 23, 9 PM $ 0.0000159
+0.00%
$ 158,857 $ 565,644
Feb 23, 8 PM $ 0.0000159
+0.09%
$ 158,850 $ 575,589
Feb 23, 7 PM $ 0.0000159
+0.07%
$ 158,899 $ 573,402
Feb 23, 6 PM $ 0.0000159
+0.06%
$ 158,783 $ 581,822
Feb 23, 5 PM $ 0.0000159
-0.12%
$ 158,691 $ 579,315
Feb 23, 4 PM $ 0.0000159
+0.12%
$ 158,884 $ 579,851
Feb 23, 3 PM $ 0.0000158
-0.51%
$ 157,885 $ 589,443
Feb 23, 2 PM $ 0.0000159
-0.06%
$ 158,700 $ 555,799
Feb 23, 1 PM $ 0.0000158
-0.44%
$ 158,108 $ 592,723
Feb 23, 12 PM $ 0.0000159
+0.00%
$ 158,700 $ 556,467
Feb 23, 11 AM $ 0.0000159
+0.06%
$ 158,800 $ 561,526
Feb 23, 10 AM $ 0.0000159
+0.00%
$ 158,700 $ 564,835
Feb 23, 9 AM $ 0.0000159
+0.00%
$ 158,700 $ 568,417
Feb 23, 8 AM $ 0.0000159
+0.00%
$ 158,700 $ 583,255
Feb 23, 7 AM $ 0.0000159
+0.00%
$ 158,700 $ 585,431
Feb 23, 6 AM $ 0.0000159
+0.00%
$ 158,700 $ 592,217
Feb 23, 5 AM $ 0.0000159
+0.00%
$ 158,700 $ 590,891
Feb 23, 4 AM $ 0.0000159
+0.00%
$ 158,700 $ 586,099
Feb 23, 3 AM $ 0.0000159
+0.00%
$ 158,700 $ 589,210
Feb 23, 2 AM $ 0.0000159
-0.04%
$ 158,700 $ 592,699
Feb 23, 1 AM $ 0.0000159
-0.25%
$ 158,767 $ 623,733
Feb 23, 12 AM $ 0.0000159
-0.11%
$ 159,157 $ 628,388
Feb 22, 11 PM $ 0.0000159
+0.40%
$ 159,338 $ 635,660
Feb 22, 10 PM $ 0.0000159
+0.37%
$ 159,286 $ 622,068
Feb 22, 9 PM $ 0.0000159
+0.00%
$ 158,700 $ 590,612
Feb 22, 8 PM $ 0.0000158
-0.48%
$ 158,036 $ 624,827
Feb 22, 7 PM $ 0.0000159
+0.06%
$ 158,800 $ 583,324
Feb 22, 6 PM $ 0.0000159
+0.00%
$ 158,700 $ 576,230
Feb 22, 5 PM $ 0.0000159
+0.00%
$ 158,700 $ 574,748
Feb 22, 4 PM $ 0.0000159
+0.00%
$ 158,800 $ 565,083
Feb 22, 3 PM $ 0.0000159
-0.29%
$ 158,800 $ 564,474
Feb 22, 2 PM $ 0.0000159
-0.06%
$ 159,265 $ 595,151
Feb 22, 1 PM $ 0.0000159
+0.41%
$ 159,458 $ 597,239