Nura Labs Historical Data

NURA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0000183
-0.30%
$182,690 $36,827
Apr 11, 2 AM $0.0000183
-0.06%
$183,344 $37,627
Apr 10, 10 PM $0.0000183
-0.46%
$183,123 $38,599
Apr 10, 9 PM $0.0000184
-0.10%
$183,734 $39,904
Apr 10, 8 PM $0.0000184
+0.12%
$183,634 $40,068
Apr 10, 7 PM $0.0000183
-0.17%
$183,322 $40,340
Apr 10, 6 PM $0.000018
+9.29%
$179,515 $56,878
Apr 10, 5 PM $0.0000164
-0.07%
$164,254 $56,690
Apr 10, 4 PM $0.0000165
+1.23%
$164,540 $56,458
Apr 10, 3 PM $0.0000163
-0.51%
$162,557 $56,982
Apr 10, 2 PM $0.0000163
-7.42%
$163,395 $57,881
Apr 10, 1 PM $0.0000177
+0.04%
$176,501 $56,988
Apr 10, 12 PM $0.0000177
+4.19%
$176,599 $57,568
Apr 10, 10 AM $0.0000157
+0.01%
$156,940 $42,033
Apr 10, 9 AM $0.0000157
+0.48%
$156,780 $41,913
Apr 10, 8 AM $0.000016
-5.98%
$159,654 $58,055
Apr 10, 7 AM $0.000017
+0.00%
$169,800 $16,612
Apr 10, 6 AM $0.000017
-3.08%
$169,800 $16,568
Apr 10, 5 AM $0.0000175
+0.06%
$175,158 $57,831
Apr 10, 4 AM $0.0000175
+0.09%
$174,701 $57,189
Apr 10, 3 AM $0.0000174
-0.20%
$174,467 $55,917
Apr 10, 2 AM $0.0000175
+8.07%
$175,054 $56,061
Apr 10, 1 AM $0.0000162
+0.05%
$162,089 $56,513
Apr 10, 12 AM $0.0000162
+0.34%
$161,925 $56,051
Apr 9, 11 PM $0.0000161
-0.74%
$161,292 $55,021
Apr 9, 10 PM $0.0000162
-8.17%
$162,486 $54,304
Apr 9, 9 PM $0.0000177
+0.04%
$176,934 $53,151
Apr 9, 8 PM $0.0000177
-0.09%
$177,095 $52,464
Apr 9, 7 PM $0.0000177
+0.47%
$177,260 $52,777
Apr 9, 6 PM $0.0000176
-0.32%
$176,425 $52,156
Apr 9, 5 PM $0.0000177
+0.54%
$177,018 $52,340
Apr 9, 4 PM $0.0000176
-0.91%
$176,129 $51,762
Apr 9, 3 PM $0.0000178
+1.41%
$177,732 $51,638
Apr 9, 2 PM $0.0000175
+12.62%
$175,224 $51,197
Apr 9, 1 PM $0.0000156
-8.06%
$155,658 $35,786
Apr 9, 12 PM $0.000017
-0.06%
$169,700 $16,086
Apr 9, 10 AM $0.0000158
-0.09%
$158,227 $36,683
Apr 9, 9 AM $0.0000158
+0.02%
$158,015 $36,920
Apr 9, 8 AM $0.0000158
+0.16%
$157,847 $36,578
Apr 9, 4 AM $0.0000156
+0.02%
$156,319 $37,959
Apr 9, 3 AM $0.0000156
-0.25%
$155,996 $38,594
Apr 9, 2 AM $0.0000157
+0.67%
$156,537 $38,459
Apr 9, 1 AM $0.0000156
-0.38%
$155,507 $38,780
Apr 9, 12 AM $0.000016
-5.46%
$159,966 $54,849
Apr 8, 6 PM $0.0000181
-0.66%
$180,749 $43,819
Apr 8, 5 PM $0.0000182
+0.55%
$182,159 $44,119
Apr 8, 4 PM $0.0000181
+0.27%
$180,845 $44,160
Apr 8, 2 PM $0.000018
-0.08%
$180,381 $43,643
Apr 8, 1 PM $0.0000175
+10.55%
$174,893 $60,158
Apr 8, 12 PM $0.0000159
-1.78%
$158,600 $16,049