Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nura Labs Historical Data

NURA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.0000168
-3.66%
$168,200 $17,630
Apr 13, 5 AM $0.0000175
-0.09%
$174,543 $57,097
Apr 13, 4 AM $0.0000175
+0.07%
$174,730 $57,026
Apr 13, 3 AM $0.0000175
-0.19%
$174,516 $57,605
Apr 13, 2 AM $0.0000175
-0.35%
$174,843 $56,526
Apr 13, 1 AM $0.0000175
-0.59%
$175,418 $55,846
Apr 13, 12 AM $0.0000176
+0.18%
$176,328 $54,825
Apr 12, 11 PM $0.0000176
-0.07%
$176,026 $54,093
Apr 12, 10 PM $0.0000176
-0.45%
$175,964 $53,821
Apr 12, 9 PM $0.0000177
-0.09%
$176,870 $55,249
Apr 12, 8 PM $0.0000177
+0.21%
$177,004 $54,703
Apr 12, 7 PM $0.0000177
+3.79%
$176,549 $53,644
Apr 12, 6 PM $0.000017
+4.90%
$170,300 $16,518
Apr 12, 5 PM $0.0000162
+0.27%
$162,490 $55,326
Apr 12, 4 PM $0.0000162
+2.24%
$162,014 $55,247
Apr 12, 3 PM $0.0000158
-1.98%
$158,364 $38,383
Apr 12, 2 PM $0.0000162
-0.23%
$161,560 $54,878
Apr 12, 1 PM $0.0000162
-0.40%
$162,015 $54,369
Apr 12, 12 PM $0.0000163
+0.10%
$162,689 $54,374
Apr 12, 11 AM $0.0000163
-0.17%
$162,528 $54,130
Apr 12, 10 AM $0.0000163
-9.06%
$163,111 $53,846
Apr 12, 9 AM $0.0000179
-0.16%
$179,339 $37,991
Apr 12, 8 AM $0.000018
-0.20%
$179,712 $38,975
Apr 12, 7 AM $0.000018
+0.40%
$179,940 $39,309
Apr 12, 6 AM $0.0000179
-0.55%
$179,217 $39,237
Apr 12, 5 AM $0.000018
+0.11%
$180,036 $39,015
Apr 12, 4 AM $0.000018
-0.48%
$180,088 $39,203
Apr 12, 3 AM $0.0000181
+6.96%
$181,088 $39,025
Apr 12, 2 AM $0.0000169
+4.34%
$169,300 $15,520
Apr 12, 1 AM $0.0000162
-2.02%
$162,154 $54,681
Apr 12, 12 AM $0.0000166
+0.20%
$165,504 $56,330
Apr 11, 11 PM $0.0000165
-0.37%
$165,275 $57,058
Apr 11, 10 PM $0.0000166
+0.49%
$165,922 $58,116
Apr 11, 6 PM $0.0000187
+1.46%
$186,805 $39,245
Apr 11, 5 PM $0.0000184
+0.05%
$184,160 $38,391
Apr 11, 4 PM $0.000018
-2.26%
$179,656 $54,108
Apr 11, 3 PM $0.0000184
+0.42%
$183,708 $38,098
Apr 11, 2 PM $0.0000183
-0.13%
$182,509 $37,768
Apr 11, 1 PM $0.0000182
+7.86%
$182,499 $37,951
Apr 11, 12 PM $0.0000169
+3.85%
$169,300 $15,666
Apr 11, 11 AM $0.0000163
-0.04%
$162,881 $53,175
Apr 11, 10 AM $0.0000163
-0.26%
$162,841 $52,082
Apr 11, 9 AM $0.0000163
-3.92%
$163,140 $52,284
Apr 11, 8 AM $0.0000181
-0.02%
$180,868 $35,218
Apr 11, 7 AM $0.0000181
-0.26%
$181,050 $35,387
Apr 11, 6 AM $0.0000182
-0.05%
$181,782 $35,744
Apr 11, 5 AM $0.0000182
-0.30%
$182,072 $35,524
Apr 11, 4 AM $0.0000183
+0.12%
$182,711 $35,957
Apr 11, 3 AM $0.0000183
-0.30%
$182,690 $36,827
Apr 11, 2 AM $0.0000183
-0.06%
$183,344 $37,627