Nura Labs Historical Data

NURA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.0000162
+0.34%
$161,572 $59,874
Apr 8, 10 AM $0.0000161
+0.07%
$161,118 $59,978
Apr 8, 9 AM $0.0000161
-0.13%
$161,134 $59,425
Apr 8, 8 AM $0.0000161
+1.94%
$161,275 $59,644
Apr 8, 2 AM $0.0000183
+0.01%
$182,950 $41,502
Apr 8, 1 AM $0.0000183
+0.29%
$183,372 $40,846
Apr 8, 12 AM $0.0000183
-0.57%
$182,545 $39,747
Apr 7, 11 PM $0.0000184
+2.94%
$184,300 $39,899
Apr 7, 10 PM $0.0000178
+14.50%
$178,144 $38,764
Apr 7, 9 PM $0.0000156
-1.86%
$155,549 $53,924
Apr 7, 8 PM $0.0000173
+0.66%
$173,420 $36,163
Apr 7, 7 PM $0.0000172
+1.13%
$172,126 $35,563
Apr 7, 6 PM $0.0000167
+8.41%
$166,794 $52,030
Apr 7, 5 PM $0.0000154
+0.52%
$153,863 $52,919
Apr 7, 4 PM $0.0000153
-0.01%
$153,115 $53,337
Apr 7, 3 PM $0.0000153
+0.21%
$153,282 $53,225
Apr 7, 2 PM $0.0000153
+0.00%
$152,963 $52,631
Apr 7, 1 PM $0.0000153
-0.28%
$152,967 $53,227
Apr 7, 12 PM $0.0000154
-2.94%
$153,554 $53,533
Apr 7, 10 AM $0.0000172
-0.65%
$172,049 $37,007
Apr 7, 9 AM $0.0000173
+0.21%
$173,213 $37,238
Apr 7, 8 AM $0.0000173
+0.57%
$172,793 $36,940
Apr 7, 7 AM $0.0000172
+8.51%
$171,663 $36,942
Apr 7, 6 AM $0.0000159
+3.69%
$158,700 $16,697
Apr 7, 5 AM $0.0000153
-0.31%
$153,195 $54,705
Apr 7, 4 AM $0.0000154
-3.20%
$153,625 $55,476
Apr 6, 10 PM $0.0000174
-0.14%
$173,806 $39,380
Apr 6, 9 PM $0.0000174
-0.13%
$174,032 $39,691
Apr 6, 8 PM $0.0000174
+0.10%
$174,155 $39,932
Apr 6, 6 PM $0.0000174
+0.69%
$174,321 $40,018
Apr 6, 5 PM $0.0000173
+9.20%
$173,301 $39,775
Apr 6, 4 PM $0.0000158
+1.25%
$158,300 $16,026
Apr 6, 3 PM $0.0000156
+0.26%
$156,174 $56,391
Apr 6, 2 PM $0.0000156
+0.50%
$155,763 $57,140
Apr 6, 1 PM $0.0000155
-0.15%
$154,988 $57,013
Apr 6, 12 PM $0.0000155
-1.93%
$155,141 $56,697
Apr 6, 11 AM $0.0000158
+0.00%
$158,200 $16,335
Apr 6, 10 AM $0.0000159
+1.65%
$158,700 $16,126
Apr 6, 9 AM $0.0000156
-1.67%
$156,057 $56,605
Apr 6, 6 AM $0.0000174
+10.18%
$174,305 $38,452
Apr 6, 5 AM $0.0000158
+0.00%
$158,200 $15,791
Apr 6, 4 AM $0.0000158
+2.43%
$158,300 $15,766
Apr 6, 3 AM $0.0000155
+0.04%
$154,617 $53,950
Apr 6, 2 AM $0.0000155
-2.36%
$154,571 $54,868
Apr 6, 12 AM $0.0000173
+0.35%
$172,670 $36,516
Apr 5, 11 PM $0.0000172
+1.15%
$172,382 $36,382
Apr 5, 10 PM $0.0000167
-1.27%
$166,686 $52,160
Apr 5, 9 PM $0.0000169
-0.19%
$168,825 $36,167
Apr 5, 8 PM $0.000017
+2.49%
$169,532 $36,184
Apr 5, 7 PM $0.0000165
-0.03%
$165,352 $52,784