Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nura Labs Historical Data

NURA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.0000183
-0.46%
$183,123 $38,599
Apr 10, 9 PM $0.0000184
-0.10%
$183,734 $39,904
Apr 10, 8 PM $0.0000184
+0.12%
$183,634 $40,068
Apr 10, 7 PM $0.0000183
-0.17%
$183,322 $40,340
Apr 10, 6 PM $0.000018
+9.29%
$179,515 $56,878
Apr 10, 5 PM $0.0000164
-0.07%
$164,254 $56,690
Apr 10, 4 PM $0.0000165
+1.23%
$164,540 $56,458
Apr 10, 3 PM $0.0000163
-0.51%
$162,557 $56,982
Apr 10, 2 PM $0.0000163
-7.42%
$163,395 $57,881
Apr 10, 1 PM $0.0000177
+0.04%
$176,501 $56,988
Apr 10, 12 PM $0.0000177
+4.19%
$176,599 $57,568
Apr 10, 10 AM $0.0000157
+0.01%
$156,940 $42,033
Apr 10, 9 AM $0.0000157
+0.48%
$156,780 $41,913
Apr 10, 8 AM $0.000016
-5.98%
$159,654 $58,055
Apr 10, 7 AM $0.000017
+0.00%
$169,800 $16,612
Apr 10, 6 AM $0.000017
-3.08%
$169,800 $16,568
Apr 10, 5 AM $0.0000175
+0.06%
$175,158 $57,831
Apr 10, 4 AM $0.0000175
+0.09%
$174,701 $57,189
Apr 10, 3 AM $0.0000174
-0.20%
$174,467 $55,917
Apr 10, 2 AM $0.0000175
+8.07%
$175,054 $56,061
Apr 10, 1 AM $0.0000162
+0.05%
$162,089 $56,513
Apr 10, 12 AM $0.0000162
+0.34%
$161,925 $56,051
Apr 9, 11 PM $0.0000161
-0.74%
$161,292 $55,021
Apr 9, 10 PM $0.0000162
-8.17%
$162,486 $54,304
Apr 9, 9 PM $0.0000177
+0.04%
$176,934 $53,151
Apr 9, 8 PM $0.0000177
-0.09%
$177,095 $52,464
Apr 9, 7 PM $0.0000177
+0.47%
$177,260 $52,777
Apr 9, 6 PM $0.0000176
-0.32%
$176,425 $52,156
Apr 9, 5 PM $0.0000177
+0.54%
$177,018 $52,340
Apr 9, 4 PM $0.0000176
-0.91%
$176,129 $51,762
Apr 9, 3 PM $0.0000178
+1.41%
$177,732 $51,638
Apr 9, 2 PM $0.0000175
+12.62%
$175,224 $51,197
Apr 9, 1 PM $0.0000156
-8.06%
$155,658 $35,786
Apr 9, 12 PM $0.000017
-0.06%
$169,700 $16,086
Apr 9, 10 AM $0.0000158
-0.09%
$158,227 $36,683
Apr 9, 9 AM $0.0000158
+0.02%
$158,015 $36,920
Apr 9, 8 AM $0.0000158
+0.16%
$157,847 $36,578
Apr 9, 4 AM $0.0000156
+0.02%
$156,319 $37,959
Apr 9, 3 AM $0.0000156
-0.25%
$155,996 $38,594
Apr 9, 2 AM $0.0000157
+0.67%
$156,537 $38,459
Apr 9, 1 AM $0.0000156
-0.38%
$155,507 $38,780
Apr 9, 12 AM $0.000016
-5.46%
$159,966 $54,849
Apr 8, 6 PM $0.0000181
-0.66%
$180,749 $43,819
Apr 8, 5 PM $0.0000182
+0.55%
$182,159 $44,119
Apr 8, 4 PM $0.0000181
+0.27%
$180,845 $44,160
Apr 8, 2 PM $0.000018
-0.08%
$180,381 $43,643
Apr 8, 1 PM $0.0000175
+10.55%
$174,893 $60,158
Apr 8, 12 PM $0.0000159
-1.78%
$158,600 $16,049
Apr 8, 11 AM $0.0000162
+0.34%
$161,572 $59,874
Apr 8, 10 AM $0.0000161
+0.07%
$161,118 $59,978