Nura Labs Historical Data

NURA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000159
+0.41%
$ 159,458 $ 597,239
Feb 22, 12 PM $ 0.0000159
+0.00%
$ 158,700 $ 557,225
Feb 22, 11 AM $ 0.0000159
+0.00%
$ 158,800 $ 558,070
Feb 22, 10 AM $ 0.0000159
-0.06%
$ 158,700 $ 555,990
Feb 22, 9 AM $ 0.0000159
+0.00%
$ 158,700 $ 555,209
Feb 22, 8 AM $ 0.0000159
+0.24%
$ 158,700 $ 541,722
Feb 22, 7 AM $ 0.0000158
+0.05%
$ 158,328 $ 573,711
Feb 22, 6 AM $ 0.0000158
+0.02%
$ 158,244 $ 571,407
Feb 22, 5 AM $ 0.0000158
-0.01%
$ 158,213 $ 567,999
Feb 22, 4 AM $ 0.0000158
-0.36%
$ 158,223 $ 569,603
Feb 22, 3 AM $ 0.0000159
+0.00%
$ 158,700 $ 531,999
Feb 22, 2 AM $ 0.0000159
+0.06%
$ 158,800 $ 535,896
Feb 22, 1 AM $ 0.0000159
+0.06%
$ 158,800 $ 533,347
Feb 22, 12 AM $ 0.0000159
+0.06%
$ 158,800 $ 528,990
Feb 21, 11 PM $ 0.0000159
+0.06%
$ 158,800 $ 527,736
Feb 21, 10 PM $ 0.0000159
-0.06%
$ 158,700 $ 530,453
Feb 21, 9 PM $ 0.0000159
+0.00%
$ 158,800 $ 526,209
Feb 21, 8 PM $ 0.0000159
-0.06%
$ 158,700 $ 524,109
Feb 21, 7 PM $ 0.0000159
+0.00%
$ 158,700 $ 527,015
Feb 21, 6 PM $ 0.0000159
+0.00%
$ 158,700 $ 533,995
Feb 21, 5 PM $ 0.0000159
+0.00%
$ 158,700 $ 530,805
Feb 21, 4 PM $ 0.0000159
+0.30%
$ 158,800 $ 537,879
Feb 21, 3 PM $ 0.0000158
-0.30%
$ 158,225 $ 568,280
Feb 21, 2 PM $ 0.0000159
+0.00%
$ 158,800 $ 542,892
Feb 21, 1 PM $ 0.0000159
+0.06%
$ 158,700 $ 538,738
Feb 21, 12 PM $ 0.0000159
+0.00%
$ 158,700 $ 538,648
Feb 21, 11 AM $ 0.0000159
+0.06%
$ 158,800 $ 533,757
Feb 21, 10 AM $ 0.0000159
-0.06%
$ 158,700 $ 541,962
Feb 21, 9 AM $ 0.0000159
+0.00%
$ 158,800 $ 540,050
Feb 21, 8 AM $ 0.0000159
+0.00%
$ 158,700 $ 543,938
Feb 21, 7 AM $ 0.0000159
+0.00%
$ 158,700 $ 547,952
Feb 21, 6 AM $ 0.0000159
-0.32%
$ 158,700 $ 550,203
Feb 21, 5 AM $ 0.0000159
-0.06%
$ 159,216 $ 597,635
Feb 21, 4 AM $ 0.0000159
+0.38%
$ 159,308 $ 593,178
Feb 21, 3 AM $ 0.0000159
+0.42%
$ 158,800 $ 562,183
Feb 21, 2 AM $ 0.0000159
+0.25%
$ 158,700 $ 555,153
Feb 21, 1 AM $ 0.0000158
-0.06%
$ 158,300 $ 556,204
Feb 21, 12 AM $ 0.0000158
+0.00%
$ 158,300 $ 550,076
Feb 20, 11 PM $ 0.0000158
-0.06%
$ 158,300 $ 550,812
Feb 20, 10 PM $ 0.0000158
-0.06%
$ 158,300 $ 556,533
Feb 20, 9 PM $ 0.0000158
-0.06%
$ 158,300 $ 558,144
Feb 20, 8 PM $ 0.0000158
-0.32%
$ 157,791 $ 600,274
Feb 20, 7 PM $ 0.0000158
+0.34%
$ 158,400 $ 561,879
Feb 20, 6 PM $ 0.0000158
-0.03%
$ 157,857 $ 595,177
Feb 20, 5 PM $ 0.0000158
+0.01%
$ 157,887 $ 604,915
Feb 20, 4 PM $ 0.0000158
+0.00%
$ 158,300 $ 608,717
Feb 20, 3 PM $ 0.0000158
-0.04%
$ 157,781 $ 611,139
Feb 20, 2 PM $ 0.0000158
+0.06%
$ 158,400 $ 571,840
Feb 20, 1 PM $ 0.0000158
-0.12%
$ 158,300 $ 606,406
Feb 20, 12 PM $ 0.0000158
+0.06%
$ 158,400 $ 569,678