Nura Labs Historical Data

NURA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.0000166
+9.25%
$165,503 $53,311
Apr 5, 5 PM $0.0000151
-4.58%
$151,328 $52,370
Apr 5, 4 PM $0.0000158
-3.06%
$158,400 $16,973
Apr 5, 3 PM $0.0000164
+0.39%
$163,598 $51,519
Apr 5, 2 PM $0.0000163
+8.02%
$162,808 $50,527
Apr 5, 1 PM $0.0000151
+2.46%
$150,711 $49,544
Apr 5, 12 PM $0.0000151
-0.52%
$150,719 $50,370
Apr 5, 11 AM $0.0000152
-0.06%
$151,578 $50,388
Apr 5, 10 AM $0.0000152
+0.11%
$151,507 $51,146
Apr 5, 9 AM $0.0000151
-0.13%
$151,340 $51,317
Apr 5, 8 AM $0.0000152
+0.36%
$151,570 $50,779
Apr 5, 7 AM $0.0000151
-4.71%
$151,028 $51,513
Apr 5, 6 AM $0.0000158
-2.79%
$158,500 $17,178
Apr 5, 5 AM $0.0000163
-0.15%
$163,198 $52,352
Apr 5, 4 AM $0.0000163
+8.04%
$163,445 $52,466
Apr 5, 3 AM $0.0000151
-4.55%
$151,200 $51,982
Apr 5, 2 AM $0.0000158
-3.93%
$158,200 $16,919
Apr 5, 1 AM $0.0000165
+0.19%
$164,830 $51,867
Apr 5, 12 AM $0.0000165
+9.01%
$164,541 $52,053
Apr 4, 11 PM $0.0000151
-3.90%
$150,787 $51,514
Apr 4, 10 PM $0.0000157
-4.47%
$156,900 $16,519
Apr 4, 9 PM $0.0000157
-0.06%
$156,800 $51,672
Apr 4, 8 PM $0.0000157
+3.83%
$156,700 $16,319
Apr 4, 7 PM $0.0000151
-3.73%
$150,862 $51,889
Apr 4, 6 PM $0.0000157
-4.03%
$156,700 $15,745
Apr 4, 5 PM $0.0000163
-0.23%
$163,202 $51,612
Apr 4, 4 PM $0.0000164
+8.58%
$163,646 $51,451
Apr 4, 3 PM $0.0000151
-0.07%
$150,674 $52,079
Apr 4, 2 PM $0.0000151
+0.02%
$150,636 $52,176
Apr 4, 1 PM $0.0000151
-0.22%
$150,679 $52,596
Apr 4, 12 PM $0.0000151
-7.29%
$150,923 $52,240
Apr 4, 11 AM $0.0000163
-0.28%
$162,917 $52,705
Apr 4, 10 AM $0.0000163
+8.44%
$163,318 $52,643
Apr 4, 9 AM $0.000015
-0.01%
$150,459 $51,973
Apr 4, 8 AM $0.000015
-0.07%
$150,481 $52,857
Apr 4, 7 AM $0.000015
-4.22%
$150,277 $52,430
Apr 4, 6 AM $0.0000156
-0.19%
$156,500 $15,779
Apr 4, 5 AM $0.0000157
-0.13%
$156,700 $15,857
Apr 4, 4 AM $0.0000157
-0.19%
$156,600 $15,663
Apr 4, 3 AM $0.0000156
-0.19%
$156,500 $15,740
Apr 4, 2 AM $0.0000156
-0.45%
$156,400 $16,198
Apr 4, 1 AM $0.0000157
+0.06%
$157,300 $16,093
Apr 4, 12 AM $0.0000157
+0.19%
$157,400 $16,205
Apr 3, 11 PM $0.0000157
+0.00%
$157,500 $16,324
Apr 3, 10 PM $0.0000157
+4.27%
$157,000 $16,493
Apr 3, 9 PM $0.000015
-0.01%
$150,379 $53,612
Apr 3, 8 PM $0.0000151
+0.12%
$150,570 $54,088
Apr 3, 7 PM $0.000015
+0.07%
$150,358 $53,827
Apr 3, 6 PM $0.000015
+0.18%
$150,393 $52,233
Apr 3, 5 PM $0.000015
-0.16%
$150,203 $52,980