Nura Labs Historical Data

NURA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0000158
-0.12%
$ 158,300 $ 606,406
Feb 20, 12 PM $ 0.0000158
+0.06%
$ 158,400 $ 569,678
Feb 20, 11 AM $ 0.0000158
+0.00%
$ 158,300 $ 567,860
Feb 20, 10 AM $ 0.0000158
+0.06%
$ 158,400 $ 563,767
Feb 20, 9 AM $ 0.0000158
-0.46%
$ 158,300 $ 558,757
Feb 20, 8 AM $ 0.0000158
+0.70%
$ 158,400 $ 552,898
Feb 20, 7 AM $ 0.0000157
-0.32%
$ 156,801 $ 585,416
Feb 20, 6 AM $ 0.0000157
-0.32%
$ 156,693 $ 584,614
Feb 20, 5 AM $ 0.0000157
-0.31%
$ 157,300 $ 545,080
Feb 20, 4 AM $ 0.0000158
-0.53%
$ 157,719 $ 579,658
Feb 20, 3 AM $ 0.0000158
-0.64%
$ 158,100 $ 548,091
Feb 20, 2 AM $ 0.0000159
+0.03%
$ 159,125 $ 578,938
Feb 20, 1 AM $ 0.0000159
-0.06%
$ 159,081 $ 581,811
Feb 20, 12 AM $ 0.0000159
-0.05%
$ 159,090 $ 588,434
Feb 19, 11 PM $ 0.0000159
-0.04%
$ 159,171 $ 581,487
Feb 19, 10 PM $ 0.0000159
+0.40%
$ 159,228 $ 575,566
Feb 19, 9 PM $ 0.0000159
+0.06%
$ 158,700 $ 542,378
Feb 19, 8 PM $ 0.0000159
+0.00%
$ 158,600 $ 540,712
Feb 19, 7 PM $ 0.0000159
+0.04%
$ 159,069 $ 576,033
Feb 19, 6 PM $ 0.0000159
+0.06%
$ 159,100 $ 577,978
Feb 19, 5 PM $ 0.0000159
+0.02%
$ 158,952 $ 575,371
Feb 19, 4 PM $ 0.0000159
+0.07%
$ 159,017 $ 571,601
Feb 19, 3 PM $ 0.0000159
-0.08%
$ 158,896 $ 572,418
Feb 19, 2 PM $ 0.0000159
+0.27%
$ 159,022 $ 576,829
Feb 19, 1 PM $ 0.0000159
+0.00%
$ 158,600 $ 546,663
Feb 19, 12 PM $ 0.0000159
+0.06%
$ 158,600 $ 546,901
Feb 19, 11 AM $ 0.0000158
+0.00%
$ 158,500 $ 549,379
Feb 19, 10 AM $ 0.0000158
-0.44%
$ 158,500 $ 554,877
Feb 19, 9 AM $ 0.000016
+0.40%
$ 159,835 $ 599,460
Feb 19, 8 AM $ 0.0000159
-0.06%
$ 159,200 $ 567,944
Feb 19, 7 AM $ 0.0000159
+0.06%
$ 159,300 $ 566,559
Feb 19, 6 AM $ 0.0000159
+0.00%
$ 159,200 $ 567,263
Feb 19, 5 AM $ 0.0000159
-0.06%
$ 159,200 $ 567,294
Feb 19, 4 AM $ 0.0000159
+0.06%
$ 159,300 $ 576,463
Feb 19, 3 AM $ 0.0000159
-0.06%
$ 159,200 $ 577,603
Feb 19, 2 AM $ 0.0000159
+0.06%
$ 159,300 $ 582,012
Feb 19, 1 AM $ 0.0000159
+0.00%
$ 159,200 $ 581,592
Feb 19, 12 AM $ 0.000016
+0.36%
$ 159,777 $ 613,802
Feb 18, 11 PM $ 0.0000159
+0.00%
$ 159,200 $ 581,253
Feb 18, 10 PM $ 0.0000159
+0.06%
$ 159,300 $ 583,167
Feb 18, 9 PM $ 0.0000159
+0.00%
$ 159,200 $ 585,260
Feb 18, 8 PM $ 0.0000159
+0.00%
$ 159,200 $ 585,369
Feb 18, 7 PM $ 0.0000159
+0.41%
$ 159,200 $ 582,930
Feb 18, 6 PM $ 0.0000159
-1.91%
$ 158,570 $ 611,497
Feb 18, 5 PM $ 0.0000162
-0.46%
$ 161,648 $ 603,195
Feb 18, 4 PM $ 0.0000162
-0.06%
$ 162,400 $ 567,808
Feb 18, 3 PM $ 0.0000162
+0.49%
$ 162,400 $ 567,654
Feb 18, 2 PM $ 0.0000162
-0.30%
$ 162,400 $ 564,211
Feb 18, 1 PM $ 0.0000163
+0.01%
$ 162,893 $ 601,050
Feb 18, 12 PM $ 0.0000163
-0.07%
$ 162,864 $ 602,730