Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nura Labs Historical Data

NURA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 AM $0.0000161
-0.13%
$161,134 $59,425
Apr 8, 8 AM $0.0000161
+1.94%
$161,275 $59,644
Apr 8, 2 AM $0.0000183
+0.01%
$182,950 $41,502
Apr 8, 1 AM $0.0000183
+0.29%
$183,372 $40,846
Apr 8, 12 AM $0.0000183
-0.57%
$182,545 $39,747
Apr 7, 11 PM $0.0000184
+2.94%
$184,300 $39,899
Apr 7, 10 PM $0.0000178
+14.50%
$178,144 $38,764
Apr 7, 9 PM $0.0000156
-1.86%
$155,549 $53,924
Apr 7, 8 PM $0.0000173
+0.66%
$173,420 $36,163
Apr 7, 7 PM $0.0000172
+1.13%
$172,126 $35,563
Apr 7, 6 PM $0.0000167
+8.41%
$166,794 $52,030
Apr 7, 5 PM $0.0000154
+0.52%
$153,863 $52,919
Apr 7, 4 PM $0.0000153
-0.01%
$153,115 $53,337
Apr 7, 3 PM $0.0000153
+0.21%
$153,282 $53,225
Apr 7, 2 PM $0.0000153
+0.00%
$152,963 $52,631
Apr 7, 1 PM $0.0000153
-0.28%
$152,967 $53,227
Apr 7, 12 PM $0.0000154
-2.94%
$153,554 $53,533
Apr 7, 10 AM $0.0000172
-0.65%
$172,049 $37,007
Apr 7, 9 AM $0.0000173
+0.21%
$173,213 $37,238
Apr 7, 8 AM $0.0000173
+0.57%
$172,793 $36,940
Apr 7, 7 AM $0.0000172
+8.51%
$171,663 $36,942
Apr 7, 6 AM $0.0000159
+3.69%
$158,700 $16,697
Apr 7, 5 AM $0.0000153
-0.31%
$153,195 $54,705
Apr 7, 4 AM $0.0000154
-3.20%
$153,625 $55,476
Apr 6, 10 PM $0.0000174
-0.14%
$173,806 $39,380
Apr 6, 9 PM $0.0000174
-0.13%
$174,032 $39,691
Apr 6, 8 PM $0.0000174
+0.10%
$174,155 $39,932
Apr 6, 6 PM $0.0000174
+0.69%
$174,321 $40,018
Apr 6, 5 PM $0.0000173
+9.20%
$173,301 $39,775
Apr 6, 4 PM $0.0000158
+1.25%
$158,300 $16,026
Apr 6, 3 PM $0.0000156
+0.26%
$156,174 $56,391
Apr 6, 2 PM $0.0000156
+0.50%
$155,763 $57,140
Apr 6, 1 PM $0.0000155
-0.15%
$154,988 $57,013
Apr 6, 12 PM $0.0000155
-1.93%
$155,141 $56,697
Apr 6, 11 AM $0.0000158
+0.00%
$158,200 $16,335
Apr 6, 10 AM $0.0000159
+1.65%
$158,700 $16,126
Apr 6, 9 AM $0.0000156
-1.67%
$156,057 $56,605
Apr 6, 6 AM $0.0000174
+10.18%
$174,305 $38,452
Apr 6, 5 AM $0.0000158
+0.00%
$158,200 $15,791
Apr 6, 4 AM $0.0000158
+2.43%
$158,300 $15,766
Apr 6, 3 AM $0.0000155
+0.04%
$154,617 $53,950
Apr 6, 2 AM $0.0000155
-2.36%
$154,571 $54,868
Apr 6, 12 AM $0.0000173
+0.35%
$172,670 $36,516
Apr 5, 11 PM $0.0000172
+1.15%
$172,382 $36,382
Apr 5, 10 PM $0.0000167
-1.27%
$166,686 $52,160
Apr 5, 9 PM $0.0000169
-0.19%
$168,825 $36,167
Apr 5, 8 PM $0.000017
+2.49%
$169,532 $36,184
Apr 5, 7 PM $0.0000165
-0.03%
$165,352 $52,784
Apr 5, 6 PM $0.0000166
+9.25%
$165,503 $53,311
Apr 5, 5 PM $0.0000151
-4.58%
$151,328 $52,370