Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nura Labs Historical Data

NURA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.0000158
-3.06%
$158,400 $16,973
Apr 5, 3 PM $0.0000164
+0.39%
$163,598 $51,519
Apr 5, 2 PM $0.0000163
+8.02%
$162,808 $50,527
Apr 5, 1 PM $0.0000151
+2.46%
$150,711 $49,544
Apr 5, 12 PM $0.0000151
-0.52%
$150,719 $50,370
Apr 5, 11 AM $0.0000152
-0.06%
$151,578 $50,388
Apr 5, 10 AM $0.0000152
+0.11%
$151,507 $51,146
Apr 5, 9 AM $0.0000151
-0.13%
$151,340 $51,317
Apr 5, 8 AM $0.0000152
+0.36%
$151,570 $50,779
Apr 5, 7 AM $0.0000151
-4.71%
$151,028 $51,513
Apr 5, 6 AM $0.0000158
-2.79%
$158,500 $17,178
Apr 5, 5 AM $0.0000163
-0.15%
$163,198 $52,352
Apr 5, 4 AM $0.0000163
+8.04%
$163,445 $52,466
Apr 5, 3 AM $0.0000151
-4.55%
$151,200 $51,982
Apr 5, 2 AM $0.0000158
-3.93%
$158,200 $16,919
Apr 5, 1 AM $0.0000165
+0.19%
$164,830 $51,867
Apr 5, 12 AM $0.0000165
+9.01%
$164,541 $52,053
Apr 4, 11 PM $0.0000151
-3.90%
$150,787 $51,514
Apr 4, 10 PM $0.0000157
-4.47%
$156,900 $16,519
Apr 4, 9 PM $0.0000157
-0.06%
$156,800 $51,672
Apr 4, 8 PM $0.0000157
+3.83%
$156,700 $16,319
Apr 4, 7 PM $0.0000151
-3.73%
$150,862 $51,889
Apr 4, 6 PM $0.0000157
-4.03%
$156,700 $15,745
Apr 4, 5 PM $0.0000163
-0.23%
$163,202 $51,612
Apr 4, 4 PM $0.0000164
+8.58%
$163,646 $51,451
Apr 4, 3 PM $0.0000151
-0.07%
$150,674 $52,079
Apr 4, 2 PM $0.0000151
+0.02%
$150,636 $52,176
Apr 4, 1 PM $0.0000151
-0.22%
$150,679 $52,596
Apr 4, 12 PM $0.0000151
-7.29%
$150,923 $52,240
Apr 4, 11 AM $0.0000163
-0.28%
$162,917 $52,705
Apr 4, 10 AM $0.0000163
+8.44%
$163,318 $52,643
Apr 4, 9 AM $0.000015
-0.01%
$150,459 $51,973
Apr 4, 8 AM $0.000015
-0.07%
$150,481 $52,857
Apr 4, 7 AM $0.000015
-4.22%
$150,277 $52,430
Apr 4, 6 AM $0.0000156
-0.19%
$156,500 $15,779
Apr 4, 5 AM $0.0000157
-0.13%
$156,700 $15,857
Apr 4, 4 AM $0.0000157
-0.19%
$156,600 $15,663
Apr 4, 3 AM $0.0000156
-0.19%
$156,500 $15,740
Apr 4, 2 AM $0.0000156
-0.45%
$156,400 $16,198
Apr 4, 1 AM $0.0000157
+0.06%
$157,300 $16,093
Apr 4, 12 AM $0.0000157
+0.19%
$157,400 $16,205
Apr 3, 11 PM $0.0000157
+0.00%
$157,500 $16,324
Apr 3, 10 PM $0.0000157
+4.27%
$157,000 $16,493
Apr 3, 9 PM $0.000015
-0.01%
$150,379 $53,612
Apr 3, 8 PM $0.0000151
+0.12%
$150,570 $54,088
Apr 3, 7 PM $0.000015
+0.07%
$150,358 $53,827
Apr 3, 6 PM $0.000015
+0.18%
$150,393 $52,233
Apr 3, 5 PM $0.000015
-0.16%
$150,203 $52,980
Apr 3, 4 PM $0.000015
+0.10%
$150,372 $53,393
Apr 3, 3 PM $0.000015
+0.24%
$150,374 $52,456