Nura Labs Historical Data

NURA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.000015
+0.10%
$150,372 $53,393
Apr 3, 3 PM $0.000015
+0.24%
$150,374 $52,456
Apr 3, 2 PM $0.000015
-8.07%
$149,963 $52,904
Apr 3, 1 PM $0.0000163
-0.28%
$162,908 $52,748
Apr 3, 12 PM $0.0000163
+8.15%
$163,374 $52,166
Apr 3, 11 AM $0.0000151
-0.01%
$151,060 $52,706
Apr 3, 10 AM $0.0000151
-0.11%
$151,046 $52,415
Apr 3, 9 AM $0.0000151
-0.35%
$151,236 $53,172
Apr 3, 8 AM $0.0000152
-0.10%
$151,727 $52,938
Apr 3, 7 AM $0.0000152
+0.18%
$151,847 $53,544
Apr 3, 6 AM $0.0000152
+0.42%
$151,679 $53,854
Apr 3, 5 AM $0.0000151
+0.36%
$151,118 $53,478
Apr 3, 4 AM $0.0000151
-0.15%
$150,642 $53,634
Apr 3, 3 AM $0.0000151
+0.34%
$150,921 $54,385
Apr 3, 2 AM $0.000015
-7.89%
$150,317 $54,004
Apr 3, 1 AM $0.0000163
-0.23%
$163,127 $53,182
Apr 3, 12 AM $0.0000164
-2.05%
$163,612 $53,158
Apr 2, 8 PM $0.0000148
+0.08%
$148,135 $37,180
Apr 2, 7 PM $0.0000148
-0.12%
$147,805 $36,874
Apr 2, 6 PM $0.0000148
+0.49%
$147,813 $37,248
Apr 2, 5 PM $0.0000151
-0.65%
$150,763 $52,755
Apr 2, 4 PM $0.0000152
-8.33%
$151,711 $52,295
Apr 2, 3 PM $0.0000165
-0.19%
$165,450 $53,134
Apr 2, 2 PM $0.0000166
+12.45%
$165,718 $53,236
Apr 2, 1 PM $0.0000147
+0.21%
$147,100 $35,691
Apr 2, 12 PM $0.0000147
+0.94%
$146,995 $35,288
Apr 2, 10 AM $0.0000146
-0.34%
$146,242 $35,152
Apr 2, 9 AM $0.0000147
-0.09%
$146,740 $35,216
Apr 2, 8 AM $0.0000147
-0.22%
$147,029 $35,034
Apr 2, 7 AM $0.0000147
+0.62%
$147,343 $34,514
Apr 2, 6 AM $0.0000146
-10.22%
$146,448 $34,351
Apr 2, 5 AM $0.0000163
+2.65%
$163,217 $51,012
Apr 2, 4 AM $0.0000147
-0.15%
$147,308 $51,381
Apr 2, 3 AM $0.0000151
-0.74%
$151,211 $51,388
Apr 2, 2 AM $0.0000152
-9.11%
$152,264 $52,092
Apr 2, 1 AM $0.0000167
-1.90%
$167,436 $53,110
Apr 2, 12 AM $0.0000176
+0.69%
$175,560 $37,147
Apr 1, 11 PM $0.0000174
+0.45%
$174,451 $36,832
Apr 1, 10 PM $0.0000174
+11.45%
$173,738 $37,018
Apr 1, 9 PM $0.0000156
+0.24%
$155,888 $53,668
Apr 1, 8 PM $0.0000156
-0.10%
$155,636 $53,640
Apr 1, 7 PM $0.0000156
+0.65%
$155,754 $53,112
Apr 1, 6 PM $0.0000155
-0.03%
$154,789 $52,562
Apr 1, 5 PM $0.0000155
-0.12%
$154,970 $53,208
Apr 1, 4 PM $0.0000155
-0.05%
$155,175 $53,441
Apr 1, 3 PM $0.0000155
+0.37%
$155,085 $53,057
Apr 1, 2 PM $0.0000155
-0.16%
$154,512 $52,210
Apr 1, 1 PM $0.0000155
+1.17%
$154,764 $52,290
Apr 1, 12 PM $0.0000174
-0.16%
$174,192 $36,684
Apr 1, 11 AM $0.0000174
+0.32%
$174,333 $36,733