Nura Labs Historical Data

NURA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0000163
-0.07%
$ 162,864 $ 602,730
Feb 18, 11 AM $ 0.0000163
-0.03%
$ 162,975 $ 605,651
Feb 18, 10 AM $ 0.0000163
+0.68%
$ 163,030 $ 592,985
Feb 18, 9 AM $ 0.0000162
+0.01%
$ 161,938 $ 594,218
Feb 18, 8 AM $ 0.0000162
-0.30%
$ 161,920 $ 594,899
Feb 18, 7 AM $ 0.0000162
+0.37%
$ 162,400 $ 558,274
Feb 18, 6 AM $ 0.0000162
+0.19%
$ 161,800 $ 556,159
Feb 18, 5 AM $ 0.0000162
-0.49%
$ 161,600 $ 555,448
Feb 18, 4 AM $ 0.0000163
+0.06%
$ 162,700 $ 548,864
Feb 18, 3 AM $ 0.0000163
-0.43%
$ 162,600 $ 540,301
Feb 18, 2 AM $ 0.0000163
+0.06%
$ 163,400 $ 547,179
Feb 18, 1 AM $ 0.0000163
+0.00%
$ 163,300 $ 546,820
Feb 18, 12 AM $ 0.0000164
+0.34%
$ 163,851 $ 581,447
Feb 17, 11 PM $ 0.0000163
-0.38%
$ 163,300 $ 550,806
Feb 17, 10 PM $ 0.0000163
-0.06%
$ 163,300 $ 551,409
Feb 17, 9 PM $ 0.0000163
-0.39%
$ 162,768 $ 580,215
Feb 17, 8 PM $ 0.0000163
+1.40%
$ 163,400 $ 548,690
Feb 17, 7 PM $ 0.0000161
+0.03%
$ 161,236 $ 591,182
Feb 17, 6 PM $ 0.0000161
-0.26%
$ 161,180 $ 589,406
Feb 17, 5 PM $ 0.0000162
+0.30%
$ 161,600 $ 560,759
Feb 17, 4 PM $ 0.0000161
-0.36%
$ 161,122 $ 594,278
Feb 17, 3 PM $ 0.0000162
+0.50%
$ 161,700 $ 555,168
Feb 17, 2 PM $ 0.0000161
-0.44%
$ 160,891 $ 591,889
Feb 17, 1 PM $ 0.0000162
+0.46%
$ 162,346 $ 591,191
Feb 17, 12 PM $ 0.0000162
-0.31%
$ 161,600 $ 553,893
Feb 17, 11 AM $ 0.0000159
-0.06%
$ 159,200 $ 552,945
Feb 17, 10 AM $ 0.0000159
-0.19%
$ 159,200 $ 555,860
Feb 17, 9 AM $ 0.0000159
+0.00%
$ 159,300 $ 544,363
Feb 17, 8 AM $ 0.0000159
+0.00%
$ 159,300 $ 543,188
Feb 17, 7 AM $ 0.0000159
+0.06%
$ 159,300 $ 537,101
Feb 17, 6 AM $ 0.0000159
-0.19%
$ 159,200 $ 532,559
Feb 17, 5 AM $ 0.0000159
+0.52%
$ 159,500 $ 535,253
Feb 17, 4 AM $ 0.0000159
-0.39%
$ 158,678 $ 574,189
Feb 17, 3 AM $ 0.0000159
-0.06%
$ 159,300 $ 537,126
Feb 17, 2 AM $ 0.0000159
-0.06%
$ 159,200 $ 532,362
Feb 17, 1 AM $ 0.0000159
+0.06%
$ 158,752 $ 574,839
Feb 17, 12 AM $ 0.0000159
-0.34%
$ 158,664 $ 571,013
Feb 16, 11 PM $ 0.0000159
+0.00%
$ 159,200 $ 528,438
Feb 16, 10 PM $ 0.0000159
+0.00%
$ 159,200 $ 527,670
Feb 16, 9 PM $ 0.0000159
+0.00%
$ 159,200 $ 536,007
Feb 16, 8 PM $ 0.000016
+0.33%
$ 160,022 $ 565,100
Feb 16, 7 PM $ 0.0000159
-0.35%
$ 158,746 $ 555,693
Feb 16, 6 PM $ 0.0000159
+0.00%
$ 159,300 $ 530,300
Feb 16, 5 PM $ 0.0000159
+0.00%
$ 159,300 $ 530,020
Feb 16, 4 PM $ 0.0000159
-0.36%
$ 159,300 $ 529,611
Feb 16, 3 PM $ 0.000016
+0.43%
$ 159,881 $ 570,381
Feb 16, 2 PM $ 0.000016
+0.80%
$ 159,898 $ 569,360
Feb 16, 1 PM $ 0.0000159
-0.10%
$ 158,623 $ 573,985
Feb 16, 12 PM $ 0.0000159
-4.86%
$ 158,786 $ 574,800
Feb 16, 11 AM $ 0.0000167
-0.04%
$ 167,069 $ 563,337