Nura Labs Historical Data

NURA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.0000174
-0.23%
$173,887 $36,884
Apr 1, 9 AM $0.0000174
-0.02%
$174,221 $36,816
Apr 1, 8 AM $0.0000174
+0.24%
$174,281 $36,980
Apr 1, 7 AM $0.0000174
-0.90%
$174,061 $37,095
Apr 1, 6 AM $0.0000176
+14.14%
$175,637 $37,137
Apr 1, 5 AM $0.0000154
+0.30%
$153,926 $52,582
Apr 1, 4 AM $0.0000154
+0.20%
$153,536 $51,709
Apr 1, 3 AM $0.0000153
-0.19%
$153,222 $51,285
Apr 1, 2 AM $0.0000154
-9.74%
$153,519 $50,023
Apr 1, 1 AM $0.000017
+1.31%
$170,180 $34,588
Apr 1, 12 AM $0.0000168
+0.82%
$167,638 $49,751
Mar 31, 11 PM $0.0000166
+0.40%
$166,188 $50,624
Mar 31, 10 PM $0.0000165
-0.65%
$165,469 $50,931
Mar 31, 9 PM $0.0000167
-0.13%
$166,544 $51,156
Mar 31, 8 PM $0.0000167
+8.80%
$166,602 $50,927
Mar 31, 7 PM $0.0000153
-0.07%
$153,205 $50,781
Mar 31, 6 PM $0.0000154
-0.04%
$153,519 $51,623
Mar 31, 5 PM $0.0000154
+0.17%
$153,594 $51,960
Mar 31, 4 PM $0.0000154
+1.27%
$153,606 $52,047
Mar 31, 3 PM $0.0000152
+0.35%
$151,941 $51,590
Mar 31, 2 PM $0.0000151
-9.74%
$151,407 $51,789
Mar 31, 1 PM $0.0000168
+3.16%
$167,755 $36,329
Mar 31, 12 PM $0.0000163
+9.09%
$162,550 $51,936
Mar 31, 11 AM $0.0000149
+0.27%
$149,005 $51,045
Mar 31, 10 AM $0.0000149
-7.64%
$148,544 $50,280
Mar 31, 9 AM $0.0000161
-0.50%
$161,376 $50,920
Mar 31, 8 AM $0.0000162
+8.42%
$162,267 $51,065
Mar 31, 7 AM $0.000015
-4.37%
$149,659 $51,381
Mar 31, 6 AM $0.0000156
-4.23%
$156,400 $15,851
Mar 31, 5 AM $0.0000163
+0.10%
$163,426 $52,109
Mar 31, 4 AM $0.0000163
-0.10%
$163,366 $52,339
Mar 31, 3 AM $0.0000164
-2.38%
$163,650 $52,909
Mar 31, 2 AM $0.0000168
+10.30%
$167,785 $38,014
Mar 31, 1 AM $0.0000152
+1.54%
$152,242 $54,384
Mar 31, 12 AM $0.000015
+0.16%
$149,906 $53,412
Mar 30, 11 PM $0.000015
-0.13%
$149,561 $52,808
Mar 30, 10 PM $0.000015
-0.23%
$149,604 $52,082
Mar 30, 9 PM $0.000015
-4.13%
$150,042 $52,023
Mar 30, 8 PM $0.0000156
+2.32%
$156,000 $16,121
Mar 30, 7 PM $0.0000152
-0.27%
$152,010 $36,222
Mar 30, 6 PM $0.0000153
-3.22%
$152,668 $35,835
Mar 30, 5 PM $0.0000158
+1.80%
$157,901 $51,658
Mar 30, 4 PM $0.0000176
-0.18%
$176,254 $35,441
Mar 30, 3 PM $0.0000176
-0.02%
$176,496 $35,474
Mar 30, 2 PM $0.0000172
+8.68%
$172,054 $51,303
Mar 30, 1 PM $0.0000158
-0.16%
$158,342 $52,107
Mar 30, 12 PM $0.0000159
+0.19%
$158,603 $52,747
Mar 30, 11 AM $0.0000158
+0.24%
$158,252 $52,645
Mar 30, 10 AM $0.0000158
+0.33%
$157,769 $52,643
Mar 30, 9 AM $0.0000157
-0.08%
$157,273 $51,954