Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nura Labs Historical Data

NURA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.000015
-8.07%
$149,963 $52,904
Apr 3, 1 PM $0.0000163
-0.28%
$162,908 $52,748
Apr 3, 12 PM $0.0000163
+8.15%
$163,374 $52,166
Apr 3, 11 AM $0.0000151
-0.01%
$151,060 $52,706
Apr 3, 10 AM $0.0000151
-0.11%
$151,046 $52,415
Apr 3, 9 AM $0.0000151
-0.35%
$151,236 $53,172
Apr 3, 8 AM $0.0000152
-0.10%
$151,727 $52,938
Apr 3, 7 AM $0.0000152
+0.18%
$151,847 $53,544
Apr 3, 6 AM $0.0000152
+0.42%
$151,679 $53,854
Apr 3, 5 AM $0.0000151
+0.36%
$151,118 $53,478
Apr 3, 4 AM $0.0000151
-0.15%
$150,642 $53,634
Apr 3, 3 AM $0.0000151
+0.34%
$150,921 $54,385
Apr 3, 2 AM $0.000015
-7.89%
$150,317 $54,004
Apr 3, 1 AM $0.0000163
-0.23%
$163,127 $53,182
Apr 3, 12 AM $0.0000164
-2.05%
$163,612 $53,158
Apr 2, 8 PM $0.0000148
+0.08%
$148,135 $37,180
Apr 2, 7 PM $0.0000148
-0.12%
$147,805 $36,874
Apr 2, 6 PM $0.0000148
+0.49%
$147,813 $37,248
Apr 2, 5 PM $0.0000151
-0.65%
$150,763 $52,755
Apr 2, 4 PM $0.0000152
-8.33%
$151,711 $52,295
Apr 2, 3 PM $0.0000165
-0.19%
$165,450 $53,134
Apr 2, 2 PM $0.0000166
+12.45%
$165,718 $53,236
Apr 2, 1 PM $0.0000147
+0.21%
$147,100 $35,691
Apr 2, 12 PM $0.0000147
+0.94%
$146,995 $35,288
Apr 2, 10 AM $0.0000146
-0.34%
$146,242 $35,152
Apr 2, 9 AM $0.0000147
-0.09%
$146,740 $35,216
Apr 2, 8 AM $0.0000147
-0.22%
$147,029 $35,034
Apr 2, 7 AM $0.0000147
+0.62%
$147,343 $34,514
Apr 2, 6 AM $0.0000146
-10.22%
$146,448 $34,351
Apr 2, 5 AM $0.0000163
+2.65%
$163,217 $51,012
Apr 2, 4 AM $0.0000147
-0.15%
$147,308 $51,381
Apr 2, 3 AM $0.0000151
-0.74%
$151,211 $51,388
Apr 2, 2 AM $0.0000152
-9.11%
$152,264 $52,092
Apr 2, 1 AM $0.0000167
-1.90%
$167,436 $53,110
Apr 2, 12 AM $0.0000176
+0.69%
$175,560 $37,147
Apr 1, 11 PM $0.0000174
+0.45%
$174,451 $36,832
Apr 1, 10 PM $0.0000174
+11.45%
$173,738 $37,018
Apr 1, 9 PM $0.0000156
+0.24%
$155,888 $53,668
Apr 1, 8 PM $0.0000156
-0.10%
$155,636 $53,640
Apr 1, 7 PM $0.0000156
+0.65%
$155,754 $53,112
Apr 1, 6 PM $0.0000155
-0.03%
$154,789 $52,562
Apr 1, 5 PM $0.0000155
-0.12%
$154,970 $53,208
Apr 1, 4 PM $0.0000155
-0.05%
$155,175 $53,441
Apr 1, 3 PM $0.0000155
+0.37%
$155,085 $53,057
Apr 1, 2 PM $0.0000155
-0.16%
$154,512 $52,210
Apr 1, 1 PM $0.0000155
+1.17%
$154,764 $52,290
Apr 1, 12 PM $0.0000174
-0.16%
$174,192 $36,684
Apr 1, 11 AM $0.0000174
+0.32%
$174,333 $36,733
Apr 1, 10 AM $0.0000174
-0.23%
$173,887 $36,884
Apr 1, 9 AM $0.0000174
-0.02%
$174,221 $36,816