Nura Labs Historical Data

NURA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000167
-0.04%
$ 167,069 $ 563,337
Feb 16, 10 AM $ 0.0000167
-0.03%
$ 167,139 $ 566,512
Feb 16, 9 AM $ 0.0000167
+0.03%
$ 167,198 $ 579,108
Feb 16, 8 AM $ 0.0000167
+0.01%
$ 167,127 $ 585,071
Feb 16, 7 AM $ 0.0000167
+0.03%
$ 167,108 $ 591,739
Feb 16, 6 AM $ 0.0000167
+0.10%
$ 167,064 $ 596,224
Feb 16, 5 AM $ 0.0000167
-0.06%
$ 166,900 $ 563,590
Feb 16, 4 AM $ 0.0000167
+0.00%
$ 166,900 $ 562,897
Feb 16, 3 AM $ 0.0000167
-0.05%
$ 167,093 $ 601,259
Feb 16, 2 AM $ 0.0000167
+0.00%
$ 167,011 $ 595,421
Feb 16, 1 AM $ 0.0000167
-0.09%
$ 167,015 $ 591,528
Feb 16, 12 AM $ 0.0000167
+0.10%
$ 167,161 $ 598,892
Feb 15, 11 PM $ 0.0000167
+0.06%
$ 167,000 $ 567,599
Feb 15, 10 PM $ 0.0000167
+0.00%
$ 167,000 $ 564,573
Feb 15, 9 PM $ 0.0000167
+0.05%
$ 166,985 $ 592,296
Feb 15, 8 PM $ 0.0000167
+0.02%
$ 166,902 $ 595,562
Feb 15, 7 PM $ 0.0000167
-0.01%
$ 166,876 $ 595,051
Feb 15, 6 PM $ 0.0000167
+0.00%
$ 166,900 $ 557,020
Feb 15, 5 PM $ 0.0000167
+0.00%
$ 166,900 $ 566,553
Feb 15, 4 PM $ 0.0000167
-0.06%
$ 166,900 $ 562,107
Feb 15, 3 PM $ 0.0000167
+0.06%
$ 167,000 $ 566,867
Feb 15, 2 PM $ 0.0000167
+0.00%
$ 167,000 $ 560,875
Feb 15, 1 PM $ 0.0000167
-0.22%
$ 166,900 $ 555,812
Feb 15, 12 PM $ 0.0000167
+0.22%
$ 167,270 $ 587,539
Feb 15, 11 AM $ 0.0000167
-0.71%
$ 167,000 $ 569,569
Feb 15, 10 AM $ 0.0000168
+0.00%
$ 168,300 $ 561,506
Feb 15, 9 AM $ 0.0000169
+0.01%
$ 168,676 $ 588,268
Feb 15, 8 AM $ 0.0000169
+0.33%
$ 168,757 $ 585,012
Feb 15, 7 AM $ 0.0000168
+0.00%
$ 168,200 $ 550,720
Feb 15, 6 AM $ 0.0000168
-0.30%
$ 168,200 $ 553,092
Feb 15, 5 AM $ 0.0000169
+0.06%
$ 168,700 $ 548,240
Feb 15, 4 AM $ 0.0000169
+0.06%
$ 168,700 $ 552,984
Feb 15, 3 AM $ 0.0000169
-0.06%
$ 168,600 $ 549,383
Feb 15, 2 AM $ 0.0000169
+0.00%
$ 168,600 $ 553,194
Feb 15, 1 AM $ 0.0000169
-0.06%
$ 168,600 $ 551,815
Feb 15, 12 AM $ 0.0000169
+0.00%
$ 168,600 $ 543,042
Feb 14, 11 PM $ 0.0000169
+0.00%
$ 168,700 $ 539,614
Feb 14, 10 PM $ 0.0000169
+0.00%
$ 168,600 $ 549,369
Feb 14, 9 PM $ 0.0000169
+0.00%
$ 168,600 $ 549,217
Feb 14, 8 PM $ 0.0000169
+0.00%
$ 168,600 $ 554,161
Feb 14, 7 PM $ 0.0000169
+0.00%
$ 168,600 $ 556,612
Feb 14, 6 PM $ 0.0000169
+0.00%
$ 168,600 $ 555,484
Feb 14, 5 PM $ 0.0000169
+0.06%
$ 168,700 $ 551,789
Feb 14, 4 PM $ 0.0000169
+0.06%
$ 168,700 $ 550,087
Feb 14, 3 PM $ 0.0000169
+0.06%
$ 168,700 $ 551,077
Feb 14, 2 PM $ 0.0000169
-0.01%
$ 169,216 $ 594,891
Feb 14, 1 PM $ 0.0000169
-0.39%
$ 168,600 $ 561,808
Feb 14, 12 PM $ 0.0000169
+0.34%
$ 169,166 $ 597,242
Feb 14, 11 AM $ 0.0000169
+1.91%
$ 168,600 $ 551,216
Feb 14, 10 AM $ 0.0000165
-0.06%
$ 165,433 $ 592,170