Nura Labs Historical Data

NURA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000169
-0.03%
$ 169,382 $ 420,134
Mar 25, 3 PM $ 0.0000169
-0.33%
$ 169,439 $ 440,114
Mar 25, 2 PM $ 0.000017
+0.06%
$ 169,700 $ 430,918
Mar 25, 1 PM $ 0.0000171
+1.00%
$ 171,180 $ 489,115
Mar 25, 12 PM $ 0.0000169
+0.11%
$ 169,439 $ 511,563
Mar 25, 11 AM $ 0.000017
+0.18%
$ 169,700 $ 534,270
Mar 25, 10 AM $ 0.000017
-0.43%
$ 170,000 $ 517,828
Mar 25, 9 AM $ 0.000017
+0.12%
$ 169,700 $ 579,143
Mar 25, 8 AM $ 0.0000169
+0.06%
$ 169,500 $ 564,056
Mar 25, 7 AM $ 0.0000169
-0.63%
$ 169,400 $ 560,165
Mar 25, 6 AM $ 0.0000169
+0.00%
$ 169,500 $ 584,235
Mar 25, 5 AM $ 0.0000169
-0.57%
$ 169,500 $ 547,645
Mar 25, 4 AM $ 0.0000169
+0.00%
$ 169,500 $ 586,853
Mar 25, 3 AM $ 0.0000169
-0.06%
$ 169,500 $ 549,835
Mar 25, 2 AM $ 0.0000169
-0.04%
$ 169,051 $ 593,799
Mar 25, 1 AM $ 0.0000169
-0.08%
$ 169,019 $ 591,192
Mar 25, 12 AM $ 0.0000169
+0.00%
$ 169,059 $ 593,681
Mar 24, 11 PM $ 0.0000169
-0.26%
$ 169,067 $ 593,539
Mar 24, 10 PM $ 0.0000169
-0.49%
$ 169,500 $ 548,395
Mar 24, 9 PM $ 0.000017
+0.50%
$ 170,350 $ 593,481
Mar 24, 8 PM $ 0.0000169
-0.40%
$ 169,500 $ 548,996
Mar 24, 7 PM $ 0.000017
+0.50%
$ 169,600 $ 549,560
Mar 24, 6 PM $ 0.0000169
-0.03%
$ 168,747 $ 583,905
Mar 24, 5 PM $ 0.0000169
+0.42%
$ 169,500 $ 547,577
Mar 24, 4 PM $ 0.0000169
+0.32%
$ 169,400 $ 583,350
Mar 24, 3 PM $ 0.0000169
-0.36%
$ 168,881 $ 587,519
Mar 24, 2 PM $ 0.0000169
+0.06%
$ 169,500 $ 539,941
Mar 24, 1 PM $ 0.0000169
+0.00%
$ 169,500 $ 547,268
Mar 24, 12 PM $ 0.0000171
+0.68%
$ 170,545 $ 586,321
Mar 24, 11 AM $ 0.000017
+0.64%
$ 170,477 $ 586,786
Mar 24, 10 AM $ 0.0000169
+0.00%
$ 169,400 $ 541,598
Mar 24, 9 AM $ 0.0000169
+0.33%
$ 169,400 $ 538,622
Mar 24, 8 AM $ 0.0000169
-0.02%
$ 168,864 $ 571,592
Mar 24, 7 AM $ 0.0000169
-0.32%
$ 168,863 $ 572,263
Mar 24, 6 AM $ 0.0000169
-0.06%
$ 169,400 $ 543,340
Mar 24, 5 AM $ 0.0000169
+0.00%
$ 169,400 $ 539,456
Mar 24, 4 AM $ 0.0000169
-0.06%
$ 169,400 $ 541,230
Mar 24, 3 AM $ 0.0000169
-0.70%
$ 169,500 $ 545,407
Mar 24, 2 AM $ 0.0000171
+0.00%
$ 170,700 $ 545,520
Mar 24, 1 AM $ 0.0000171
+0.16%
$ 170,700 $ 542,404
Mar 24, 12 AM $ 0.000017
+0.08%
$ 170,240 $ 576,985
Mar 23, 11 PM $ 0.000017
-0.35%
$ 170,097 $ 582,209
Mar 23, 10 PM $ 0.0000171
+0.00%
$ 170,700 $ 551,210
Mar 23, 9 PM $ 0.0000171
+0.06%
$ 170,800 $ 547,824
Mar 23, 8 PM $ 0.0000171
+0.41%
$ 170,800 $ 551,198
Mar 23, 7 PM $ 0.000017
-0.79%
$ 170,121 $ 598,701
Mar 23, 6 PM $ 0.0000171
-0.06%
$ 170,700 $ 564,030
Mar 23, 5 PM $ 0.0000171
+3.53%
$ 171,439 $ 590,933
Mar 23, 4 PM $ 0.0000166
+0.03%
$ 165,609 $ 588,196
Mar 23, 3 PM $ 0.0000166
-0.96%
$ 165,615 $ 578,988