Nura Labs Historical Data

NURA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000169
+1.91%
$ 168,600 $ 551,216
Feb 14, 10 AM $ 0.0000165
-0.06%
$ 165,433 $ 592,170
Feb 14, 9 AM $ 0.0000166
+0.07%
$ 165,530 $ 594,152
Feb 14, 8 AM $ 0.0000165
-0.29%
$ 165,416 $ 593,993
Feb 14, 7 AM $ 0.0000166
+0.00%
$ 166,000 $ 558,474
Feb 14, 6 AM $ 0.0000166
+0.00%
$ 165,900 $ 554,844
Feb 14, 5 AM $ 0.0000166
+0.00%
$ 165,900 $ 556,699
Feb 14, 4 AM $ 0.0000166
+0.00%
$ 165,900 $ 550,753
Feb 14, 3 AM $ 0.0000166
+0.00%
$ 165,900 $ 549,782
Feb 14, 2 AM $ 0.0000166
+0.67%
$ 165,900 $ 547,212
Feb 14, 1 AM $ 0.0000165
+0.06%
$ 164,900 $ 547,624
Feb 14, 12 AM $ 0.0000165
+0.00%
$ 164,800 $ 557,515
Feb 13, 11 PM $ 0.0000165
+0.00%
$ 164,800 $ 556,134
Feb 13, 10 PM $ 0.0000165
+0.00%
$ 164,900 $ 552,660
Feb 13, 9 PM $ 0.0000165
-0.60%
$ 164,900 $ 554,611
Feb 13, 8 PM $ 0.0000166
+0.06%
$ 165,800 $ 551,890
Feb 13, 7 PM $ 0.0000166
-0.06%
$ 165,700 $ 552,514
Feb 13, 6 PM $ 0.0000166
+0.06%
$ 165,800 $ 559,017
Feb 13, 5 PM $ 0.0000157
+0.00%
$ 156,600 $ 556,253
Feb 13, 4 PM $ 0.0000157
+0.00%
$ 156,600 $ 555,192
Feb 13, 3 PM $ 0.0000157
+0.00%
$ 156,600 $ 547,470
Feb 13, 2 PM $ 0.0000157
-0.06%
$ 156,600 $ 545,549
Feb 13, 1 PM $ 0.0000157
-0.06%
$ 156,600 $ 547,332
Feb 13, 12 PM $ 0.0000157
-0.06%
$ 156,700 $ 540,620
Feb 13, 11 AM $ 0.0000157
+0.39%
$ 156,800 $ 543,562
Feb 13, 10 AM $ 0.0000156
+0.07%
$ 156,291 $ 579,599
Feb 13, 9 AM $ 0.0000156
+0.01%
$ 156,182 $ 569,098
Feb 13, 8 AM $ 0.0000156
-0.34%
$ 156,172 $ 572,882
Feb 13, 7 AM $ 0.0000156
-0.34%
$ 156,070 $ 569,772
Feb 13, 6 AM $ 0.0000157
+0.00%
$ 156,600 $ 539,355
Feb 13, 5 AM $ 0.0000157
+0.40%
$ 156,700 $ 534,742
Feb 13, 4 AM $ 0.0000156
-0.34%
$ 156,074 $ 572,498
Feb 13, 3 AM $ 0.0000157
-0.06%
$ 156,600 $ 540,734
Feb 13, 2 AM $ 0.0000157
+0.06%
$ 156,700 $ 541,674
Feb 13, 1 AM $ 0.0000157
+0.37%
$ 156,700 $ 535,204
Feb 13, 12 AM $ 0.0000157
+0.06%
$ 156,700 $ 528,962
Feb 12, 11 PM $ 0.0000157
-2.90%
$ 156,600 $ 529,701
Feb 12, 10 PM $ 0.0000161
+0.11%
$ 161,380 $ 559,265
Feb 12, 9 PM $ 0.0000161
-0.02%
$ 161,201 $ 558,534
Feb 12, 8 PM $ 0.0000161
+0.02%
$ 161,229 $ 562,906
Feb 12, 7 PM $ 0.0000161
+0.02%
$ 161,226 $ 566,525
Feb 12, 6 PM $ 0.0000161
-0.02%
$ 161,157 $ 559,892
Feb 12, 5 PM $ 0.0000161
+0.07%
$ 161,146 $ 569,017
Feb 12, 4 PM $ 0.0000161
-0.11%
$ 161,097 $ 582,007
Feb 12, 3 PM $ 0.0000161
-0.09%
$ 161,280 $ 582,427
Feb 12, 2 PM $ 0.0000161
-0.08%
$ 161,431 $ 585,299
Feb 12, 1 PM $ 0.0000162
+1.23%
$ 161,548 $ 580,774
Feb 12, 12 PM $ 0.000016
+0.31%
$ 159,592 $ 595,497
Feb 12, 11 AM $ 0.0000159
+0.00%
$ 159,100 $ 564,552
Feb 12, 10 AM $ 0.0000159
-0.36%
$ 158,631 $ 603,697