Nura Labs Historical Data

NURA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.0000158
-10.74%
$157,507 $52,386
Mar 30, 7 AM $0.0000176
+0.49%
$175,906 $35,626
Mar 30, 6 AM $0.0000175
-0.03%
$175,332 $35,133
Mar 30, 5 AM $0.0000175
-0.13%
$175,414 $35,262
Mar 30, 4 AM $0.0000175
+1.04%
$175,362 $34,685
Mar 30, 3 AM $0.0000174
+0.32%
$173,524 $34,318
Mar 30, 2 AM $0.0000173
+0.65%
$173,189 $33,078
Mar 30, 1 AM $0.0000172
+2.88%
$172,098 $33,200
Mar 30, 12 AM $0.0000167
+0.76%
$167,090 $49,278
Mar 29, 11 PM $0.0000166
+0.34%
$165,957 $48,648
Mar 29, 10 PM $0.0000165
-1.30%
$164,729 $49,423
Mar 29, 9 PM $0.0000167
+0.17%
$166,899 $50,655
Mar 29, 8 PM $0.0000167
+0.08%
$166,593 $49,915
Mar 29, 7 PM $0.0000167
-0.16%
$166,532 $49,763
Mar 29, 6 PM $0.0000167
+0.28%
$166,757 $51,134
Mar 29, 5 PM $0.0000166
-0.10%
$166,199 $50,969
Mar 29, 4 PM $0.0000166
+0.25%
$166,373 $50,462
Mar 29, 3 PM $0.0000166
-0.49%
$165,888 $50,902
Mar 29, 2 PM $0.0000167
+8.73%
$166,576 $51,140
Mar 29, 1 PM $0.0000153
-0.12%
$153,104 $49,958
Mar 29, 12 PM $0.0000153
+0.05%
$153,287 $49,807
Mar 29, 11 AM $0.0000153
+0.18%
$153,225 $50,475
Mar 29, 10 AM $0.0000153
-8.48%
$153,060 $50,470
Mar 29, 9 AM $0.0000167
-0.04%
$167,288 $50,673
Mar 29, 8 AM $0.0000167
+8.38%
$167,368 $50,770
Mar 29, 7 AM $0.0000154
-3.86%
$154,303 $51,767
Mar 29, 6 AM $0.0000172
+0.00%
$171,947 $35,155
Mar 29, 5 AM $0.0000172
+7.05%
$171,813 $35,311
Mar 29, 4 AM $0.000016
+4.12%
$160,500 $16,404
Mar 29, 3 AM $0.0000154
-0.27%
$154,152 $52,362
Mar 29, 2 AM $0.0000154
+0.40%
$154,388 $53,189
Mar 29, 1 AM $0.0000154
+0.18%
$153,849 $52,657
Mar 29, 12 AM $0.0000154
-7.93%
$153,571 $52,859
Mar 28, 11 PM $0.0000167
-2.57%
$166,973 $52,817
Mar 28, 10 PM $0.0000171
+0.10%
$171,284 $35,673
Mar 28, 9 PM $0.0000171
-1.03%
$171,153 $35,009
Mar 28, 8 PM $0.0000173
+0.05%
$172,873 $35,263
Mar 28, 7 PM $0.0000173
+0.09%
$172,978 $35,356
Mar 28, 6 PM $0.0000173
-0.07%
$172,824 $35,292
Mar 28, 4 PM $0.0000171
+0.00%
$171,347 $35,632
Mar 28, 3 PM $0.0000171
-0.08%
$171,379 $35,706
Mar 28, 2 PM $0.0000172
+2.07%
$171,916 $35,535
Mar 28, 1 PM $0.0000168
+0.81%
$168,459 $53,165
Mar 28, 12 PM $0.0000167
+9.13%
$167,087 $52,562
Mar 28, 11 AM $0.0000153
+0.20%
$153,140 $52,367
Mar 28, 10 AM $0.0000153
-0.26%
$152,748 $51,827
Mar 28, 9 AM $0.0000153
-0.02%
$153,140 $51,860
Mar 28, 8 AM $0.0000153
-8.10%
$153,264 $51,865
Mar 28, 7 AM $0.0000167
+0.00%
$166,550 $52,900
Mar 28, 6 AM $0.0000166
+0.22%
$166,430 $52,636