Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nura Labs Historical Data

NURA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.0000163
-5.02%
$162,700 $514,553
Feb 9, 2026 $0.0000171
+0.37%
$171,300 $527,912
Feb 8, 2026 $0.0000171
-0.82%
$170,660 $610,379
Feb 7, 2026 $0.0000172
+3.83%
$172,104 $584,887
Feb 6, 2026 $0.0000165
+4.58%
$164,900 $541,264
Feb 5, 2026 $0.0000158
-15.40%
$157,693 $584,148
Feb 4, 2026 $0.0000186
-1.56%
$186,299 $551,963
Feb 3, 2026 $0.0000189
-3.12%
$189,248 $570,193
Feb 2, 2026 $0.0000195
+3.90%
$195,164 $570,736
Feb 1, 2026 $0.0000188
-9.37%
$187,844 $539,234
Jan 31, 2026 $0.0000207
-7.51%
$207,262 $571,989
Jan 30, 2026 $0.0000224
-2.69%
$224,200 $508,655
Jan 29, 2026 $0.000023
-6.34%
$230,400 $510,043
Jan 28, 2026 $0.0000246
+2.93%
$246,200 $537,357
Jan 27, 2026 $0.0000239
-0.25%
$239,200 $522,330
Jan 26, 2026 $0.000024
+2.01%
$239,800 $538,528
Jan 25, 2026 $0.0000235
-4.85%
$235,065 $590,454
Jan 24, 2026 $0.0000247
+0.42%
$247,040 $603,782
Jan 23, 2026 $0.0000246
+0.16%
$245,900 $548,529
Jan 22, 2026 $0.0000246
+2.93%
$245,600 $559,137
Jan 21, 2026 $0.0000239
-4.08%
$238,600 $580,354
Jan 20, 2026 $0.0000249
-6.06%
$248,747 $603,544
Jan 19, 2026 $0.0000265
-4.24%
$264,800 $549,560
Jan 18, 2026 $0.0000277
+1.14%
$276,515 $593,635
Jan 17, 2026 $0.0000273
-1.35%
$273,400 $553,533
Jan 16, 2026 $0.0000277
+0.79%
$277,062 $609,210
Jan 15, 2026 $0.0000275
-0.76%
$274,900 $555,822
Jan 14, 2026 $0.0000277
+4.69%
$277,000 $528,005
Jan 13, 2026 $0.0000265
+1.15%
$264,600 $583,773
Jan 12, 2026 $0.0000262
+0.46%
$261,600 $518,630
Jan 11, 2026 $0.000026
+0.08%
$260,400 $554,371
Jan 10, 2026 $0.000026
-0.44%
$260,200 $560,379
Jan 9, 2026 $0.0000261
-1.31%
$261,342 $608,455
Jan 8, 2026 $0.0000265
+0.50%
$264,820 $597,519
Jan 7, 2026 $0.0000263
-3.20%
$263,500 $536,918
Jan 6, 2026 $0.0000272
+0.59%
$272,200 $556,418
Jan 5, 2026 $0.0000271
+2.85%
$270,600 $527,248
Jan 4, 2026 $0.0000263
+1.19%
$263,100 $540,694
Jan 3, 2026 $0.000026
+0.50%
$260,100 $527,477
Jan 2, 2026 $0.0000259
+4.23%
$258,800 $555,688
Jan 1, 2026 $0.0000248
-0.52%
$248,300 $556,381
Dec 31, 2025 $0.000025
+0.44%
$249,500 $531,186
Dec 30, 2025 $0.0000248
+1.30%
$248,500 $547,201
Dec 29, 2025 $0.0000245
+0.00%
$245,300 $523,565
Dec 28, 2025 $0.0000245
+0.38%
$245,400 $561,573
Dec 27, 2025 $0.0000247
-0.23%
$244,364 $581,211
Dec 26, 2025 $0.0000248
+0.03%
$247,300 $617,124
Dec 25, 2025 $0.0000246
+0.00%
$248,287 $555,767
Dec 24, 2025 $0.0000246
+0.40%
$245,900 $540,435
Dec 23, 2025 $0.0000245
-3.92%
$244,915 $578,948