Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nura Labs Historical Data

NURA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.0000256
+1.24%
$254,800 $612,029
Dec 21, 2025 $0.0000253
+0.64%
$253,000 $563,894
Dec 20, 2025 $0.000025
+2.69%
$251,364 $528,174
Dec 19, 2025 $0.0000244
+2.56%
$243,461 $600,532
Dec 18, 2025 $0.0000238
-1.86%
$238,100 $555,516
Dec 17, 2025 $0.0000242
-4.35%
$242,300 $576,746
Dec 16, 2025 $0.0000253
-4.50%
$253,311 $590,456
Dec 15, 2025 $0.0000266
-1.71%
$265,300 $604,301
Dec 14, 2025 $0.0000271
-1.63%
$271,100 $537,202
Dec 13, 2025 $0.0000276
+1.93%
$275,600 $557,812
Dec 12, 2025 $0.000027
-5.03%
$270,486 $620,376
Dec 11, 2025 $0.0000285
-3.82%
$284,900 $534,759
Dec 10, 2025 $0.0000296
-1.87%
$296,100 $553,859
Dec 9, 2025 $0.0000302
+9.76%
$301,768 $599,209
Dec 8, 2025 $0.0000275
+0.82%
$274,898 $593,388
Dec 7, 2025 $0.0000271
-0.48%
$270,900 $554,169
Dec 6, 2025 $0.0000272
-4.09%
$272,100 $534,205
Dec 5, 2025 $0.0000284
-0.37%
$283,700 $551,475
Dec 4, 2025 $0.0000285
+4.12%
$284,761 $590,856
Dec 3, 2025 $0.0000274
+1.06%
$273,900 $600,049
Dec 2, 2025 $0.0000271
+7.78%
$271,072 $616,004
Dec 1, 2025 $0.0000269
-1.08%
$269,353 $48,867
Nov 30, 2025 $0.0000272
+0.89%
$272,300 $514,500
Nov 29, 2025 $0.0000272
-2.19%
$269,900 $551,282
Nov 28, 2025 $0.0000279
+1.75%
$278,480 $574,707
Nov 27, 2025 $0.0000275
+0.54%
$273,900 $578,101
Nov 26, 2025 $0.0000274
+3.28%
$273,800 $549,437
Nov 25, 2025 $0.0000265
+3.21%
$264,204 $603,397
Nov 24, 2025 $0.0000257
+0.53%
$257,041 $587,183
Nov 23, 2025 $0.0000256
+3.58%
$255,700 $550,402
Nov 22, 2025 $0.000025
+0.24%
$246,962 $594,164
Nov 21, 2025 $0.000025
-4.26%
$248,800 $586,499
Nov 20, 2025 $0.0000262
-3.40%
$261,233 $574,265
Nov 19, 2025 $0.0000271
-3.34%
$272,500 $606,293
Nov 18, 2025 $0.0000282
+6.66%
$281,900 $545,926
Nov 17, 2025 $0.0000264
-5.81%
$264,296 $562,075
Nov 16, 2025 $0.0000282
-1.69%
$280,700 $576,654
Nov 15, 2025 $0.0000289
+0.63%
$287,200 $625,986
Nov 14, 2025 $0.0000287
-5.73%
$286,740 $589,664
Nov 13, 2025 $0.0000301
-10.30%
$304,500 $6.71 million
Nov 12, 2025 $0.0000312
-6.56%
$334,005 $17.75 million
Nov 11, 2025 $0.0000334
-0.30%
$334,000 $16.94 million
Nov 10, 2025 $0.0000335
-2.02%
$335,000 $16.91 million
Nov 9, 2025 $0.0000342
+5.88%
$342,000 $17.48 million
Nov 8, 2025 $0.0000323
-1.24%
$323,000 $16.77 million
Nov 7, 2025 $0.0000329
-13.18%
$329,048 $16.79 million
Nov 6, 2025 $0.0000379
-1.54%
$379,000 $17.07 million
Nov 5, 2025 $0.0000385
-11.90%
$385,000 $18.18 million
Nov 4, 2025 $0.0000437
-3.76%
$436,886 $17.19 million
Nov 3, 2025 $0.0000454
-8.69%
$453,934 $16.95 million