Nura Labs Historical Data

NURA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00005
-7.09%
$ 500,000 $ 17.42 million
Oct 6, 2025 $ 0.0000541
-38.03%
$ 541,117 $ 18.37 million
Oct 5, 2025 $ 0.0000873
+0.14%
$ 873,194 $ 16.3 million
Oct 4, 2025 $ 0.0000848
-3.09%
$ 848,001 $ 17.69 million
Oct 3, 2025 $ 0.0000872
-1.83%
$ 873,999 $ 16.55 million
Oct 2, 2025 $ 0.0000872
+4.30%
$ 871,766 $ 17.9 million
Oct 1, 2025 $ 0.0000833
+4.10%
$ 812,894 $ 17.84 million
Sep 30, 2025 $ 0.0000786
-2.38%
$ 802,000 $ 17.82 million
Sep 29, 2025 $ 0.000082
+2.08%
$ 819,998 $ 16.21 million
Sep 28, 2025 $ 0.0000827
+5.08%
$ 803,265 $ 18.37 million
Sep 27, 2025 $ 0.0000777
-3.36%
$ 777,202 $ 17.37 million
Sep 26, 2025 $ 0.0000801
+7.39%
$ 804,161 $ 8.93 million
Sep 25, 2025 $ 0.0000746
-3.75%
$ 746,057 $ 16.87 million
Sep 24, 2025 $ 0.0000793
-0.19%
$ 794,721 $ 17.91 million
Sep 23, 2025 $ 0.00008
+2.29%
$ 791,253 $ 16.56 million
Sep 22, 2025 $ 0.0000787
-8.46%
$ 783,305 $ 17.15 million
Sep 21, 2025 $ 0.0000859
-3.06%
$ 859,765 $ 17.62 million
Sep 20, 2025 $ 0.0000866
+0.74%
$ 886,150 $ 18.28 million
Sep 19, 2025 $ 0.000088
-3.82%
$ 876,810 $ 18.56 million
Sep 18, 2025 $ 0.0000926
+1.53%
$ 914,770 $ 16.65 million
Sep 17, 2025 $ 0.0000903
-2.58%
$ 912,296 $ 17.04 million
Sep 16, 2025 $ 0.0000939
-0.61%
$ 927,256 $ 16.22 million
Sep 15, 2025 $ 0.0000933
-2.52%
$ 935,001 $ 16.64 million
Sep 14, 2025 $ 0.0000975
+1.81%
$ 956,838 $ 17.26 million
Sep 13, 2025 $ 0.000101
+7.28%
$ 1.01 million $ 18.33 million
Sep 12, 2025 $ 0.0000942
+3.56%
$ 941,652 $ 11.5 million
Sep 11, 2025 $ 0.000091
+2.23%
$ 910,437 $ 325,660
Sep 10, 2025 $ 0.000089
-4.59%
$ 890,151 $ 214,890
Sep 9, 2025 $ 0.000093
+5.12%
$ 931,900 $ 168,929
Sep 8, 2025 $ 0.0000885
-6.54%
$ 885,270 $ 150,207
Sep 7, 2025 $ 0.000095
+3.32%
$ 950,297 $ 158,267
Sep 6, 2025 $ 0.0000923
+2.57%
$ 922,845 $ 189,876
Sep 5, 2025 $ 0.0000901
-3.86%
$ 901,138 $ 233,408
Sep 4, 2025 $ 0.0000938
-3.77%
$ 938,402 $ 412,445
Sep 3, 2025 $ 0.0000974
-2.38%
$ 976,178 $ 316,028
Sep 2, 2025 $ 0.000101
+0.39%
$ 997,514 $ 229,401
Sep 1, 2025 $ 0.000101
-1.63%
$ 1.01 million $ 358,274
Aug 31, 2025 $ 0.000104
+0.96%
$ 1.03 million $ 1.45 million
Aug 30, 2025 $ 0.000105
-3.60%
$ 1.03 million $ 2.78 million
Aug 29, 2025 $ 0.000109
+5.87%
$ 1.09 million $ 2.68 million
Aug 28, 2025 $ 0.000103
-0.52%
$ 1.03 million $ 2.13 million
Aug 27, 2025 $ 0.000105
-8.25%
$ 1.03 million $ 1.97 million
Aug 26, 2025 $ 0.000109
+14.78%
$ 1.14 million $ 2.2 million
Aug 25, 2025 $ 0.0000943
-9.98%
$ 949,023 $ 2.14 million
Aug 24, 2025 $ 0.000104
-6.98%
$ 1.05 million $ 1.97 million
Aug 23, 2025 $ 0.00011
-5.35%
$ 1.12 million $ 3.13 million
Aug 22, 2025 $ 0.000116
+8.38%
$ 1.16 million $ 1.33 million
Aug 21, 2025 $ 0.000109
+0.15%
$ 1.07 million $ 823,259
Aug 20, 2025 $ 0.00011
+4.50%
$ 1.09 million $ 1.97 million
Aug 19, 2025 $ 0.000101
-4.67%
$ 1.01 million $ 4.55 million