AlgoBlocks Historical Data

ALGOBLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00246
-0.18%
$ 180,275 $ 26,977
Jul 16, 2023 $ 0.00247
-0.10%
$ 180,795 $ 25,712
Jul 15, 2023 $ 0.00247
-0.32%
$ 181,112 $ 23,693
Jul 14, 2023 $ 0.00248
-0.70%
$ 181,454 $ 24,830
Jul 13, 2023 $ 0.0025
-0.31%
$ 182,861 $ 25,965
Jul 12, 2023 $ 0.0025
+0.07%
$ 183,431 $ 24,915
Jul 11, 2023 $ 0.0025
-0.31%
$ 183,016 $ 24,812
Jul 10, 2023 $ 0.0025
-0.12%
$ 183,039 $ 26,755
Jul 9, 2023 $ 0.0025
+0.09%
$ 183,470 $ 26,647
Jul 8, 2023 $ 0.0025
-0.20%
$ 183,248 $ 27,080
Jul 7, 2023 $ 0.0025
-2.00%
$ 183,257 $ 27,336
Jul 6, 2023 $ 0.00255
+0.18%
$ 186,682 $ 25,276
Jul 5, 2023 $ 0.00255
+0.73%
$ 186,588 $ 25,739
Jul 4, 2023 $ 0.00253
-0.58%
$ 185,270 $ 22,584
Jul 3, 2023 $ 0.00254
-0.26%
$ 186,138 $ 23,018
Jul 2, 2023 $ 0.00255
+0.08%
$ 186,767 $ 22,817
Jul 1, 2023 $ 0.00255
-0.05%
$ 186,570 $ 24,518
Jun 30, 2023 $ 0.00256
+0.25%
$ 187,358 $ 23,653
Jun 29, 2023 $ 0.00255
-0.39%
$ 187,116 $ 23,530
Jun 28, 2023 $ 0.00257
+0.16%
$ 187,936 $ 23,600
Jun 27, 2023 $ 0.00256
-0.08%
$ 187,413 $ 23,486
Jun 26, 2023 $ 0.00256
-0.21%
$ 187,563 $ 25,900
Jun 25, 2023 $ 0.00257
+0.00%
$ 187,902 $ 27,269
Jun 24, 2023 $ 0.00256
-0.06%
$ 187,663 $ 30,800
Jun 23, 2023 $ 0.00256
-0.24%
$ 187,769 $ 31,051
Jun 22, 2023 $ 0.00258
+2.07%
$ 188,562 $ 29,874
Jun 21, 2023 $ 0.00253
-4.84%
$ 185,109 $ 26,999
Jun 20, 2023 $ 0.00265
+0.26%
$ 182,598 $ 32,248
Jun 19, 2023 $ 0.00265
-0.14%
$ 182,435 $ 31,190
Jun 18, 2023 $ 0.00266
-15.02%
$ 183,283 $ 31,662
Jun 17, 2023 $ 0.00313
-13.12%
$ 197,457 $ 11,648
Jun 16, 2023 $ 0.00361
-13.98%
$ 227,510 $ 32,619
Jun 15, 2023 $ 0.0042
-0.11%
$ 264,279 $ 32,682
Jun 14, 2023 $ 0.0042
+11.30%
$ 264,564 $ 32,035
Jun 13, 2023 $ 0.00377
-2.25%
$ 237,641 $ 20,289
Jun 11, 2023 $ 0.00389
+0.05%
$ 245,033 $ 11
Jun 10, 2023 $ 0.00389
-15.62%
$ 244,901 $ 655
Jun 9, 2023 $ 0.00461
-0.55%
$ 290,148 $ 178
Jun 8, 2023 $ 0.00463
-1.09%
$ 291,807 $ 12,750
Jun 7, 2023 $ 0.00468
-0.16%
$ 294,709 $ 31,344
Jun 6, 2023 $ 0.00468
+0.19%
$ 295,127 $ 31,622
Jun 5, 2023 $ 0.00468
-0.80%
$ 294,747 $ 31,710
Jun 4, 2023 $ 0.00472
-0.24%
$ 297,267 $ 31,057
Jun 3, 2023 $ 0.00473
+1.84%
$ 297,829 $ 32,972
Jun 2, 2023 $ 0.00466
-0.35%
$ 293,816 $ 30,807
Jun 1, 2023 $ 0.00468
+0.29%
$ 294,902 $ 31,316
May 31, 2023 $ 0.00467
-0.42%
$ 294,191 $ 33,857
May 30, 2023 $ 0.0047
-3.46%
$ 167,098 $ 32,340
May 29, 2023 $ 0.00487
+5.10%
$ 173,123 $ 33,645
May 28, 2023 $ 0.00464
-2.05%
$ 164,778 $ 33,472