AlgoBlocks Historical Data

ALGOBLK Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00473
-0.79%
$ 168,095 $ 35,877
May 26, 2023 $ 0.00478
+2.94%
$ 169,798 $ 32,174
May 25, 2023 $ 0.00464
-0.98%
$ 164,921 $ 30,633
May 24, 2023 $ 0.00468
-1.58%
$ 166,422 $ 32,943
May 23, 2023 $ 0.00476
+3.28%
$ 169,110 $ 31,317
May 22, 2023 $ 0.00461
-1.72%
$ 163,778 $ 32,002
May 21, 2023 $ 0.00468
-8.97%
$ 166,306 $ 32,091
May 20, 2023 $ 0.00513
-1.10%
$ 182,441 $ 31,170
May 19, 2023 $ 0.00519
-9.18%
$ 184,501 $ 32,805
May 18, 2023 $ 0.00572
+0.15%
$ 203,252 $ 31,219
May 17, 2023 $ 0.00572
+0.15%
$ 203,213 $ 32,710
May 16, 2023 $ 0.00571
+0.33%
$ 202,932 $ 34,130
May 15, 2023 $ 0.0057
-3.19%
$ 202,718 $ 32,096
May 14, 2023 $ 0.00589
-2.37%
$ 209,384 $ 33,177
May 13, 2023 $ 0.00604
-2.11%
$ 214,821 $ 32,559
May 12, 2023 $ 0.00617
+1.64%
$ 219,461 $ 29,965
May 11, 2023 $ 0.00607
-4.14%
$ 215,923 $ 31,670
May 10, 2023 $ 0.00634
+1.28%
$ 225,219 $ 38,689
May 9, 2023 $ 0.00625
+0.24%
$ 222,279 $ 52,387
May 8, 2023 $ 0.00624
+3.47%
$ 221,692 $ 52,608
May 7, 2023 $ 0.00603
+0.32%
$ 214,292 $ 50,288
May 6, 2023 $ 0.00601
+6.82%
$ 213,550 $ 52,168
May 5, 2023 $ 0.00562
-1.45%
$ 199,774 $ 51,233
May 4, 2023 $ 0.0057
-1.40%
$ 202,768 $ 51,874
May 3, 2023 $ 0.00578
+0.69%
$ 205,593 $ 52,392
May 2, 2023 $ 0.00574
-0.77%
$ 204,112 $ 53,633
May 1, 2023 $ 0.00579
-2.89%
$ 205,691 $ 51,709
Apr 30, 2023 $ 0.00597
-0.40%
$ 212,133 $ 52,662
Apr 29, 2023 $ 0.00599
-0.07%
$ 213,059 $ 53,301
Apr 28, 2023 $ 0.006
+0.53%
$ 213,377 $ 53,825
Apr 27, 2023 $ 0.00597
-1.07%
$ 212,248 $ 61,515
Apr 26, 2023 $ 0.00604
+0.12%
$ 214,858 $ 59,693
Apr 25, 2023 $ 0.00603
-0.80%
$ 214,479 $ 60,596
Apr 24, 2023 $ 0.00608
-1.25%
$ 216,121 $ 61,021
Apr 23, 2023 $ 0.00616
+0.98%
$ 218,934 $ 61,583
Apr 22, 2023 $ 0.0061
-0.31%
$ 216,895 $ 60,469
Apr 21, 2023 $ 0.00612
-0.40%
$ 217,577 $ 59,367
Apr 20, 2023 $ 0.00614
-0.98%
$ 218,256 $ 61,713
Apr 19, 2023 $ 0.0062
+0.05%
$ 220,386 $ 61,924
Apr 18, 2023 $ 0.0062
-1.33%
$ 220,259 $ 60,571
Apr 17, 2023 $ 0.00628
+1.05%
$ 223,226 $ 60,207
Apr 16, 2023 $ 0.00621
+0.54%
$ 220,829 $ 62,350
Apr 15, 2023 $ 0.00615
-0.29%
$ 218,711 $ 60,360
Apr 14, 2023 $ 0.00617
+1.35%
$ 219,440 $ 61,659
Apr 13, 2023 $ 0.00609
+0.03%
$ 216,605 $ 60,373
Apr 12, 2023 $ 0.0061
+0.97%
$ 216,700 $ 62,471
Apr 11, 2023 $ 0.00604
+0.06%
$ 214,566 $ 62,960
Apr 10, 2023 $ 0.00604
-1.34%
$ 214,575 $ 63,483
Apr 9, 2023 $ 0.00612
+3.30%
$ 217,408 $ 64,018
Apr 8, 2023 $ 0.00592
-7.18%
$ 210,584 $ 83,496