AlgoBlocks Historical Data

ALGOBLK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0068
+1.22%
$ 241,630 $ 52,300
Feb 15, 2023 $ 0.00672
-3.98%
$ 238,722 $ 57,228
Feb 14, 2023 $ 0.007
-1.93%
$ 248,990 $ 170,848
Feb 13, 2023 $ 0.00714
-0.97%
$ 253,799 $ 169,183
Feb 12, 2023 $ 0.00721
+1.74%
$ 256,211 $ 175,768
Feb 11, 2023 $ 0.00708
-0.33%
$ 251,827 $ 166,817
Feb 10, 2023 $ 0.00711
-2.20%
$ 252,680 $ 164,780
Feb 9, 2023 $ 0.00727
+0.48%
$ 258,547 $ 193,885
Feb 8, 2023 $ 0.00724
-4.53%
$ 257,312 $ 128,136
Feb 7, 2023 $ 0.00758
-1.29%
$ 269,477 $ 188,606
Feb 6, 2023 $ 0.00769
+3.77%
$ 273,482 $ 216,817
Feb 5, 2023 $ 0.00741
-0.78%
$ 263,529 $ 197,087
Feb 4, 2023 $ 0.00748
+1.07%
$ 265,815 $ 200,762
Feb 3, 2023 $ 0.0074
-0.39%
$ 263,118 $ 200,334
Feb 2, 2023 $ 0.00743
+0.65%
$ 264,154 $ 219,366
Feb 1, 2023 $ 0.00739
-0.39%
$ 262,626 $ 229,131
Jan 31, 2023 $ 0.00742
+0.30%
$ 263,694 $ 228,413
Jan 30, 2023 $ 0.0074
+0.22%
$ 262,880 $ 191,963
Jan 29, 2023 $ 0.00738
+2.15%
$ 262,265 $ 202,137
Jan 28, 2023 $ 0.00722
-0.27%
$ 256,791 $ 223,639
Jan 27, 2023 $ 0.00724
+0.31%
$ 257,532 $ 231,412
Jan 26, 2023 $ 0.00722
-1.29%
$ 256,539 $ 276,809
Jan 25, 2023 $ 0.0073
-0.73%
$ 259,647 $ 330,343
Jan 24, 2023 $ 0.00736
+0.01%
$ 261,627 $ 343,461
Jan 23, 2023 $ 0.00735
+0.20%
$ 261,414 $ 324,696
Jan 22, 2023 $ 0.00733
-1.02%
$ 260,715 $ 345,328
Jan 21, 2023 $ 0.00742
+1.10%
$ 263,591 $ 350,411
Jan 20, 2023 $ 0.00734
-1.30%
$ 260,748 $ 319,262
Jan 19, 2023 $ 0.00743
+0.31%
$ 264,139 $ 338,649
Jan 18, 2023 $ 0.00741
+1.27%
$ 263,468 $ 333,263
Jan 17, 2023 $ 0.00732
-7.26%
$ 260,131 $ 343,619
Jan 16, 2023 $ 0.00789
+17.38%
$ 280,403 $ 335,855
Jan 15, 2023 $ 0.00673
+0.72%
$ 239,309 $ 267,969
Jan 14, 2023 $ 0.00668
+0.87%
$ 237,608 $ 282,340
Jan 13, 2023 $ 0.00662
-2.92%
$ 235,372 $ 306,091
Jan 12, 2023 $ 0.00682
+0.29%
$ 242,413 $ 291,733
Jan 11, 2023 $ 0.00679
+0.02%
$ 241,280 $ 305,606
Jan 10, 2023 $ 0.00679
+0.31%
$ 241,314 $ 304,614
Jan 9, 2023 $ 0.00679
+0.23%
$ 241,418 $ 288,283
Jan 8, 2023 $ 0.00679
-0.02%
$ 241,239 $ 221,594
Jan 7, 2023 $ 0.00679
-0.05%
$ 241,355 $ 201,760
Jan 6, 2023 $ 0.00679
+2.51%
$ 241,456 $ 300,658
Jan 5, 2023 $ 0.00664
-0.36%
$ 235,923 $ 331,387
Jan 4, 2023 $ 0.00666
+0.10%
$ 236,641 $ 344,712
Jan 3, 2023 $ 0.00665
-1.01%
$ 236,382 $ 340,976
Jan 2, 2023 $ 0.00672
+0.35%
$ 238,768 $ 352,650
Jan 1, 2023 $ 0.00669
+0.16%
$ 237,949 $ 339,798
Dec 31, 2022 $ 0.00668
+0.15%
$ 237,481 $ 311,167
Dec 30, 2022 $ 0.00667
+0.12%
$ 237,098 $ 252,150
Dec 29, 2022 $ 0.00666
-0.11%
$ 236,893 $ 332,559