AlgoBlocks Historical Data

ALGOBLK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00638
+2.10%
$ 226,831 $ 63,307
Apr 6, 2023 $ 0.00625
+0.34%
$ 222,250 $ 61,703
Apr 5, 2023 $ 0.00623
-0.75%
$ 221,455 $ 61,811
Apr 4, 2023 $ 0.00628
+1.12%
$ 223,307 $ 63,492
Apr 3, 2023 $ 0.00621
+0.04%
$ 220,865 $ 62,196
Apr 2, 2023 $ 0.00621
-0.17%
$ 220,723 $ 62,523
Apr 1, 2023 $ 0.00622
+0.68%
$ 221,095 $ 64,338
Mar 31, 2023 $ 0.00618
-0.09%
$ 219,754 $ 61,895
Mar 30, 2023 $ 0.00619
-0.77%
$ 219,908 $ 62,453
Mar 29, 2023 $ 0.00624
-0.82%
$ 221,705 $ 62,514
Mar 28, 2023 $ 0.00629
-2.08%
$ 223,469 $ 65,702
Mar 27, 2023 $ 0.00643
+0.93%
$ 228,683 $ 67,550
Mar 26, 2023 $ 0.00637
-0.34%
$ 226,578 $ 67,275
Mar 25, 2023 $ 0.00646
+1.93%
$ 229,598 $ 67,731
Mar 24, 2023 $ 0.00634
-0.41%
$ 225,223 $ 66,831
Mar 23, 2023 $ 0.00634
-0.29%
$ 225,478 $ 67,934
Mar 22, 2023 $ 0.00636
-3.65%
$ 226,025 $ 63,662
Mar 21, 2023 $ 0.0066
-0.95%
$ 234,759 $ 64,923
Mar 20, 2023 $ 0.00667
+0.91%
$ 237,189 $ 69,435
Mar 19, 2023 $ 0.00659
-3.88%
$ 234,278 $ 68,114
Mar 18, 2023 $ 0.00688
+1.72%
$ 244,606 $ 69,230
Mar 17, 2023 $ 0.00676
-0.36%
$ 240,368 $ 68,321
Mar 16, 2023 $ 0.00677
+2.24%
$ 240,714 $ 67,234
Mar 15, 2023 $ 0.00663
-0.75%
$ 235,598 $ 66,242
Mar 14, 2023 $ 0.00668
-0.52%
$ 237,419 $ 66,275
Mar 13, 2023 $ 0.00672
-1.36%
$ 238,881 $ 66,042
Mar 12, 2023 $ 0.0068
-0.35%
$ 241,617 $ 67,187
Mar 11, 2023 $ 0.00682
+0.05%
$ 242,268 $ 65,942
Mar 10, 2023 $ 0.00681
-0.05%
$ 242,175 $ 64,847
Mar 9, 2023 $ 0.00682
-0.96%
$ 242,256 $ 58,879
Mar 8, 2023 $ 0.00688
+0.89%
$ 244,695 $ 61,044
Mar 7, 2023 $ 0.00681
-0.84%
$ 242,117 $ 57,982
Mar 6, 2023 $ 0.00687
-1.03%
$ 244,074 $ 59,576
Mar 5, 2023 $ 0.00694
-0.34%
$ 246,822 $ 59,308
Mar 4, 2023 $ 0.00695
-0.50%
$ 247,170 $ 65,442
Mar 3, 2023 $ 0.00699
+0.38%
$ 248,316 $ 130,750
Mar 2, 2023 $ 0.00697
+0.26%
$ 247,593 $ 60,422
Mar 1, 2023 $ 0.00695
+0.17%
$ 247,019 $ 60,799
Feb 28, 2023 $ 0.00693
+0.20%
$ 246,415 $ 59,667
Feb 27, 2023 $ 0.00692
-0.54%
$ 245,843 $ 60,722
Feb 26, 2023 $ 0.00696
-0.22%
$ 247,263 $ 62,435
Feb 25, 2023 $ 0.00697
+7.44%
$ 247,812 $ 60,546
Feb 24, 2023 $ 0.00667
+1.64%
$ 237,063 $ 58,432
Feb 23, 2023 $ 0.00656
+0.39%
$ 233,129 $ 41,471
Feb 22, 2023 $ 0.00653
-2.85%
$ 232,163 $ 63,145
Feb 21, 2023 $ 0.00672
+0.29%
$ 239,000 $ 54,808
Feb 20, 2023 $ 0.0067
-0.60%
$ 238,260 $ 62,568
Feb 19, 2023 $ 0.00675
+0.99%
$ 239,802 $ 63,802
Feb 18, 2023 $ 0.00668
+0.44%
$ 237,334 $ 64,683
Feb 17, 2023 $ 0.00665
-2.40%
$ 236,310 $ 67,678