MOTOKO Historical Data

MOTOKO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $237.09
+5.76%
$2.37 million $20
Dec 23, 2024 $223.93
+19.66%
$2.24 million $659
Dec 22, 2024 $187.24
+42.97%
$1.87 million $613
Dec 21, 2024 $130.72
-49.33%
$1.31 million $1
Dec 5, 2024 $110.08
+0.34%
$-- $1
Dec 4, 2024 $110.07
-5.12%
$1.1 million $326
Dec 3, 2024 $116.4
-2.26%
$1.12 million $566
Dec 2, 2024 $119.12
+7.95%
$1.19 million $968
Dec 1, 2024 $110.28
-6.29%
$1.1 million $324
Nov 30, 2024 $135.93
-0.49%
$1.36 million $0
Nov 29, 2024 $111.07
+4.69%
$1.11 million $91
Nov 28, 2024 $108.72
-0.46%
$-- $1,474
Nov 27, 2024 $109.59
+0.89%
$1.1 million $1,486
Nov 26, 2024 $108.65
+2.07%
$1.09 million $989
Nov 24, 2024 $96.71
-14.31%
$-- $923
Nov 23, 2024 $112.9
-3.95%
$1.13 million $577
Nov 22, 2024 $117.85
+27.31%
$1.17 million $1,125
Nov 21, 2024 $92.63
+5.34%
$926,288 $172
Nov 20, 2024 $87.88
-6.66%
$878,778 $206
Nov 19, 2024 $94.03
-11.97%
$940,276 $757
Nov 18, 2024 $106.73
+6.95%
$1.07 million $658
Nov 17, 2024 $99.82
+2.76%
$998,166 $3,480
Nov 16, 2024 $96.56
+3.95%
$965,557 $30
Nov 15, 2024 $92.92
+12.65%
$929,151 $15
Nov 14, 2024 $82.36
-9.42%
$823,624 $902
Nov 13, 2024 $90.7
-2.02%
$907,017 $202
Nov 12, 2024 $92.5
-20.30%
$925,024 $995
Nov 11, 2024 $116.23
+3.00%
$1.16 million $413
Nov 9, 2024 $103.53
-2.03%
$1.04 million $303
Nov 8, 2024 $105.14
+0.84%
$1.05 million $315
Nov 7, 2024 $103.92
-0.84%
$1.04 million $74
Nov 6, 2024 $104.67
+8.37%
$1.05 million $179
Nov 5, 2024 $96.52
+3.71%
$965,184 $96
Nov 4, 2024 $92.75
-5.24%
$927,497 $540
Nov 3, 2024 $98
-13.71%
$980,037 $133
Nov 2, 2024 $113.41
+3.56%
$1.13 million $212
Nov 1, 2024 $109.49
-1.60%
$1.09 million $433
Oct 31, 2024 $111.26
-9.52%
$1.11 million $38
Oct 30, 2024 $122.96
+4.93%
$1.23 million $74
Oct 29, 2024 $117.03
+4.96%
$1.17 million $225
Oct 28, 2024 $111.45
-0.21%
$1.11 million $17
Oct 27, 2024 $111.74
-4.38%
$1.12 million $28
Oct 26, 2024 $116.78
+4.51%
$1.17 million $88
Oct 25, 2024 $111.79
-4.10%
$1.12 million $432
Oct 24, 2024 $116.25
+0.66%
$1.16 million $103
Oct 23, 2024 $115.72
-5.57%
$1.16 million $715
Oct 22, 2024 $122.4
-2.70%
$1.22 million $201
Oct 21, 2024 $125.56
-9.60%
$1.26 million $232
Oct 20, 2024 $138.97
+4.30%
$1.39 million $203
Oct 19, 2024 $133.33
-1.19%
$1.33 million $527