MOTOKO Historical Data

MOTOKO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 134.84
+3.64%
$ 1.35 million $ 79
Oct 17, 2024 $ 129.99
+2.92%
$ 1.3 million $ 23
Oct 16, 2024 $ 126.38
-2.72%
$ 1.26 million $ 252
Oct 15, 2024 $ 129.63
-1.48%
$ 1.3 million $ 259
Oct 14, 2024 $ 131.57
+7.02%
$ 1.32 million $ 170
Oct 13, 2024 $ 122.76
-1.94%
$ 1.23 million $ 238
Oct 12, 2024 $ 125.16
+3.82%
$ 1.25 million $ 243
Oct 11, 2024 $ 120.36
-3.57%
$ 1.2 million $ 118
Oct 10, 2024 $ 124.81
-3.01%
$ 1.25 million $ 1,845
Oct 9, 2024 $ 128.44
+6.56%
$ 1.28 million $ 1,419
Oct 8, 2024 $ 120.3
+15.70%
$ 1.2 million $ 121
Oct 7, 2024 $ 103.87
-5.49%
$ 1.04 million $ 119
Oct 6, 2024 $ 109.78
+3.73%
$ 1.1 million $ 126
Oct 5, 2024 $ 105.86
-1.87%
$ 1.06 million $ 122
Oct 4, 2024 $ 107.85
+4.11%
$ 1.08 million $ 124
Oct 3, 2024 $ 103.46
+0.27%
$ 1.03 million $ 119
Oct 2, 2024 $ 103.11
-4.05%
$ 1.03 million $ 119
Oct 1, 2024 $ 107.51
-7.35%
$ 1.08 million $ 124
Sep 30, 2024 $ 116.04
-5.71%
$ 1.16 million $ 133
Sep 29, 2024 $ 123.57
-0.90%
$ 1.24 million $ 142
Sep 28, 2024 $ 125.1
-1.90%
$ 1.25 million $ 144
Sep 27, 2024 $ 127.57
+4.07%
$ 1.28 million $ 147
Sep 26, 2024 $ 122.73
+5.03%
$ 1.23 million $ 141
Sep 25, 2024 $ 116.84
-3.70%
$ 1.17 million $ 134
Sep 24, 2024 $ 121.36
+10.33%
$ 1.21 million $ 356
Sep 23, 2024 $ 109.83
+1.45%
$ 1.1 million $ 54
Sep 22, 2024 $ 108.26
-3.35%
$ 1.08 million $ 45
Sep 21, 2024 $ 112.36
+0.57%
$ 1.12 million $ 671
Sep 20, 2024 $ 111.58
-0.81%
$ 1.12 million $ 248
Sep 19, 2024 $ 112.47
-2.07%
$ 1.12 million $ 38
Sep 18, 2024 $ 109.42
+1.41%
$ 1.09 million $ 30
Sep 17, 2024 $ 108.03
+11.87%
$ 1.08 million $ 890
Sep 16, 2024 $ 96.75
-11.09%
$ 967,499 $ 477
Sep 15, 2024 $ 108.87
-4.88%
$ 1.09 million $ 41
Sep 14, 2024 $ 114.57
-1.34%
$ 1.15 million $ 170
Sep 13, 2024 $ 115.97
-1.97%
$ 1.16 million $ 41
Sep 12, 2024 $ 118.3
+2.25%
$ 1.18 million $ 430
Sep 11, 2024 $ 115.67
-11.39%
$ 1.16 million $ 752
Sep 10, 2024 $ 130.99
+15.47%
$ 1.31 million $ 405
Sep 9, 2024 $ 113.53
+19.36%
$ 1.14 million $ 1,180
Sep 8, 2024 $ 94.9
+0.23%
$ 949,006 $ 477
Sep 6, 2024 $ 91.03
-3.55%
$ 910,257 $ 221
Sep 5, 2024 $ 94.4
-10.74%
$ 943,968 $ 823
Sep 4, 2024 $ 105.77
+4,419.53%
$ 1.06 million $ 199
Sep 3, 2024 $ 2.36
+314.08%
$ 23,577 $ 106.01 million
Sep 2, 2024 $ 0.569
+11.04%
$ 5,691 $ 708
Sep 1, 2024 $ 0.514
-13.45%
$ 5,137 $ 707
Aug 31, 2024 $ 0.594
+0.51%
$ 5,937 $ 725
Aug 30, 2024 $ 0.591
-0.85%
$ 5,911 $ 847
Aug 29, 2024 $ 0.596
-3.16%
$ 5,957 $ 140