Freedom Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000384
+0.00%
$ -- $ 441
Yesterday $ 0.000369
-5.76%
$ 36,874 $ 425
Jun 9, 2026 $ 0.000393
+0.02%
$ 39,337 $ 419
Jun 8, 2026 $ 0.000479
+8.63%
$ 47,881 $ 1,332
Jun 7, 2026 $ 0.000442
-5.65%
$ 44,176 $ 1,501
Jun 6, 2026 $ 0.000328
-6.18%
$ 32,840 $ 3,254
Jun 5, 2026 $ 0.000334
-21.15%
$ 33,374 $ 2,856
Jun 4, 2026 $ 0.000418
-32.23%
$ 41,834 $ 1,018
Jun 3, 2026 $ 0.000618
+11.16%
$ 61,786 $ 7,010
Jun 2, 2026 $ 0.000548
+11.42%
$ 54,837 $ 2,939
Jun 1, 2026 $ 0.000488
-20.95%
$ 48,807 $ 12,574
May 31, 2026 $ 0.000618
-0.67%
$ 61,782 $ 6,713
May 30, 2026 $ 0.000622
+77.76%
$ 62,247 $ 13,114
May 29, 2026 $ 0.000349
+27.74%
$ 34,933 $ 1,717
May 28, 2026 $ 0.000274
-8.52%
$ 27,366 $ 289
May 27, 2026 $ 0.000298
-9.02%
$ 29,789 $ 1,068
May 26, 2026 $ 0.000328
+1.63%
$ 32,801 $ 935
May 25, 2026 $ 0.000379
+71.41%
$ 37,877 $ 6,940
May 24, 2026 $ 0.000256
-24.07%
$ 25,584 $ 1,931
May 23, 2026 $ 0.000338
+12.11%
$ 33,792 $ 1,559
May 22, 2026 $ 0.000309
-9.15%
$ 30,912 $ 6,399
May 21, 2026 $ 0.000384
-30.45%
$ 38,428 $ 6,633
May 20, 2026 $ 0.000591
+2.94%
$ 59,098 $ 8,243
May 19, 2026 $ 0.000575
+36.88%
$ 57,481 $ 17,381
May 18, 2026 $ 0.000386
+29.06%
$ 38,553 $ 5,694
May 17, 2026 $ 0.000267
+6.41%
$ 26,747 $ 2,792
May 16, 2026 $ 0.000252
-27.60%
$ 25,157 $ 3,565
May 15, 2026 $ 0.000347
-16.67%
$ 34,745 $ 4,580
May 14, 2026 $ 0.000419
+19.13%
$ 41,882 $ 5,584
May 13, 2026 $ 0.000321
+4.67%
$ 32,114 $ 5,394
May 12, 2026 $ 0.000411
-25.38%
$ 41,090 $ 7,869
Download