Freedom Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.000412
+0.97%
$ 41,204 $ 906
Aug 12, 2026 $ 0.000398
+6.90%
$ 39,768 $ 239
Aug 11, 2026 $ 0.000372
+0.13%
$ 37,165 $ 12
Aug 10, 2026 $ 0.000371
+6.50%
$ 37,101 $ 459
Aug 9, 2026 $ 0.000347
-20.25%
$ 34,715 $ 1,570
Aug 8, 2026 $ 0.000436
+1.98%
$ 43,586 $ 158
Aug 7, 2026 $ 0.000427
+2.79%
$ 42,707 $ 68
Aug 6, 2026 $ 0.000415
-4.05%
$ 41,502 $ 549
Aug 5, 2026 $ 0.000415
-2.77%
$ 41,546 $ 962
Aug 4, 2026 $ 0.000428
-16.01%
$ 42,832 $ 70,487
Aug 3, 2026 $ 0.00051
-30.53%
$ 50,978 $ 2,848
Aug 2, 2026 $ 0.000733
-2.11%
$ 73,306 $ 956
Aug 1, 2026 $ 0.000748
+11.57%
$ 74,811 $ 4,072
Jul 31, 2026 $ 0.00067
+1.20%
$ 66,999 $ 4,702
Jul 30, 2026 $ 0.000662
+8.36%
$ 66,155 $ 41,830
Jul 29, 2026 $ 0.000611
+81.04%
$ 61,051 $ 200,151
Jul 28, 2026 $ 0.000337
-17.30%
$ 33,661 $ 370
Jul 27, 2026 $ 0.000408
+10.47%
$ 40,651 $ 1,267
Jul 26, 2026 $ 0.000336
-26.61%
$ 37,010 $ 1,807
Jul 25, 2026 $ 0.000459
+45.30%
$ 45,856 $ 5,636
Jul 24, 2026 $ 0.000315
-5.73%
$ 31,560 $ 833
Jul 23, 2026 $ 0.000334
+8.65%
$ 33,431 $ 2,077
Jul 22, 2026 $ 0.000308
-1.32%
$ 30,784 $ 2,887
Jul 15, 2026 $ 0.000203
-0.91%
$ -- $ 85
Jul 14, 2026 $ 0.000205
-2.33%
$ 20,514 $ 452
Jul 13, 2026 $ 0.00021
-8.58%
$ 20,980 $ 1,712
Jul 12, 2026 $ 0.000229
-1.59%
$ 22,912 $ 216
Jul 11, 2026 $ 0.000234
-14.40%
$ 23,432 $ 536
Jul 10, 2026 $ 0.000274
-3.86%
$ 27,435 $ 302
Jul 9, 2026 $ 0.000286
+9.26%
$ 28,633 $ 1,117
Jul 8, 2026 $ 0.000262
+12.68%
$ 26,191 $ 2,008
Jul 7, 2026 $ 0.000232
-8.61%
$ 23,174 $ 728
Jun 29, 2026 $ 0.000345
+1.28%
$ -- $ 0
Jun 28, 2026 $ 0.000342
+0.75%
$ 34,200 $ 15
Jun 20, 2026 $ 0.000361
+1.19%
$ -- $ 24
Jun 19, 2026 $ 0.000357
+1.59%
$ 35,668 $ 164
Jun 18, 2026 $ 0.00035
-12.53%
$ 35,023 $ 1,035
Jun 17, 2026 $ 0.000401
+16.86%
$ 40,056 $ 1,083
Jun 16, 2026 $ 0.000342
-14.99%
$ 34,234 $ 4,752
Jun 15, 2026 $ 0.00069
+107.23%
$ 69,007 $ 14,991
Jun 14, 2026 $ 0.000333
+7.32%
$ 33,273 $ 575
Jun 13, 2026 $ 0.000309
-11.29%
$ 30,944 $ 1,000
Jun 12, 2026 $ 0.000349
-15.38%
$ 34,860 $ 362
Jun 11, 2026 $ 0.000412
+11.73%
$ 41,153 $ 578
Jun 10, 2026 $ 0.000369
-5.76%
$ 36,874 $ 425
Jun 9, 2026 $ 0.000393
+0.02%
$ 39,337 $ 419
Jun 8, 2026 $ 0.000479
+8.63%
$ 47,881 $ 1,332
Jun 7, 2026 $ 0.000442
-5.65%
$ 44,176 $ 1,501
Jun 6, 2026 $ 0.000328
-6.18%
$ 32,840 $ 3,254
Jun 5, 2026 $ 0.000334
-21.15%
$ 33,374 $ 2,856
Download