Freedom Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000412
+0.97%
$41,204 $906
Aug 12, 2026 $0.000398
+6.90%
$39,768 $239
Aug 11, 2026 $0.000372
+0.13%
$37,165 $12
Aug 10, 2026 $0.000371
+6.50%
$37,101 $459
Aug 9, 2026 $0.000347
-20.25%
$34,715 $1,570
Aug 8, 2026 $0.000436
+1.98%
$43,586 $158
Aug 7, 2026 $0.000427
+2.79%
$42,707 $68
Aug 6, 2026 $0.000415
-4.05%
$41,502 $549
Aug 5, 2026 $0.000415
-2.77%
$41,546 $962
Aug 4, 2026 $0.000428
-16.01%
$42,832 $70,487
Aug 3, 2026 $0.00051
-30.53%
$50,978 $2,848
Aug 2, 2026 $0.000733
-2.11%
$73,306 $956
Aug 1, 2026 $0.000748
+11.57%
$74,811 $4,072
Jul 31, 2026 $0.00067
+1.20%
$66,999 $4,702
Jul 30, 2026 $0.000662
+8.36%
$66,155 $41,830
Jul 29, 2026 $0.000611
+81.04%
$61,051 $200,151
Jul 28, 2026 $0.000337
-17.30%
$33,661 $370
Jul 27, 2026 $0.000408
+10.47%
$40,651 $1,267
Jul 26, 2026 $0.000336
-26.61%
$37,010 $1,807
Jul 25, 2026 $0.000459
+45.30%
$45,856 $5,636
Jul 24, 2026 $0.000315
-5.73%
$31,560 $833
Jul 23, 2026 $0.000334
+8.65%
$33,431 $2,077
Jul 22, 2026 $0.000308
-1.32%
$30,784 $2,887
Jul 15, 2026 $0.000203
-0.91%
$-- $85
Jul 14, 2026 $0.000205
-2.33%
$20,514 $452
Jul 13, 2026 $0.00021
-8.58%
$20,980 $1,712
Jul 12, 2026 $0.000229
-1.59%
$22,912 $216
Jul 11, 2026 $0.000234
-14.40%
$23,432 $536
Jul 10, 2026 $0.000274
-3.86%
$27,435 $302
Jul 9, 2026 $0.000286
+9.26%
$28,633 $1,117
Jul 8, 2026 $0.000262
+12.68%
$26,191 $2,008
Jul 7, 2026 $0.000232
-8.61%
$23,174 $728
Jun 29, 2026 $0.000345
+1.28%
$-- $0
Jun 28, 2026 $0.000342
+0.75%
$34,200 $15
Jun 20, 2026 $0.000361
+1.19%
$-- $24
Jun 19, 2026 $0.000357
+1.59%
$35,668 $164
Jun 18, 2026 $0.00035
-12.53%
$35,023 $1,035
Jun 17, 2026 $0.000401
+16.86%
$40,056 $1,083
Jun 16, 2026 $0.000342
-14.99%
$34,234 $4,752
Jun 15, 2026 $0.00069
+107.23%
$69,007 $14,991
Jun 14, 2026 $0.000333
+7.32%
$33,273 $575
Jun 13, 2026 $0.000309
-11.29%
$30,944 $1,000
Jun 12, 2026 $0.000349
-15.38%
$34,860 $362
Jun 11, 2026 $0.000412
+11.73%
$41,153 $578
Jun 10, 2026 $0.000369
-5.76%
$36,874 $425
Jun 9, 2026 $0.000393
+0.02%
$39,337 $419
Jun 8, 2026 $0.000479
+8.63%
$47,881 $1,332
Jun 7, 2026 $0.000442
-5.65%
$44,176 $1,501
Jun 6, 2026 $0.000328
-6.18%
$32,840 $3,254
Jun 5, 2026 $0.000334
-21.15%
$33,374 $2,856
Download