Freedom Historical Data

FREEDOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.000418
-32.23%
$41,834 $1,018
Jun 3, 2026 $0.000618
+11.16%
$61,786 $7,010
Jun 2, 2026 $0.000548
+11.42%
$54,837 $2,939
Jun 1, 2026 $0.000488
-20.95%
$48,807 $12,574
May 31, 2026 $0.000618
-0.67%
$61,782 $6,713
May 30, 2026 $0.000622
+77.76%
$62,247 $13,114
May 29, 2026 $0.000349
+27.74%
$34,933 $1,717
May 28, 2026 $0.000274
-8.52%
$27,366 $289
May 27, 2026 $0.000298
-9.02%
$29,789 $1,068
May 26, 2026 $0.000328
+1.63%
$32,801 $935
May 25, 2026 $0.000379
+71.41%
$37,877 $6,940
May 24, 2026 $0.000256
-24.07%
$25,584 $1,931
May 23, 2026 $0.000338
+12.11%
$33,792 $1,559
May 22, 2026 $0.000309
-9.15%
$30,912 $6,399
May 21, 2026 $0.000384
-30.45%
$38,428 $6,633
May 20, 2026 $0.000591
+2.94%
$59,098 $8,243
May 19, 2026 $0.000575
+36.88%
$57,481 $17,381
May 18, 2026 $0.000386
+29.06%
$38,553 $5,694
May 17, 2026 $0.000267
+6.41%
$26,747 $2,792
May 16, 2026 $0.000252
-27.60%
$25,157 $3,565
May 15, 2026 $0.000347
-16.67%
$34,745 $4,580
May 14, 2026 $0.000419
+19.13%
$41,882 $5,584
May 13, 2026 $0.000321
+4.67%
$32,114 $5,394
May 12, 2026 $0.000411
-25.38%
$41,090 $7,869
Download