Freedom Historical Data

FREEDOM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.000454
+4.85%
$45,426 $5,623
Jul 25, 9 PM $0.000433
-1.02%
$43,326 $5,432
Jul 25, 8 PM $0.000437
+1.10%
$43,694 $5,943
Jul 25, 7 PM $0.000432
+0.04%
$43,193 $5,910
Jul 25, 6 PM $0.000431
-8.21%
$43,087 $6,068
Jul 25, 5 PM $0.000468
+3.33%
$46,839 $5,982
Jul 25, 4 PM $0.000422
+19.87%
$42,179 $4,481
Jul 25, 3 PM $0.000352
+0.06%
$35,177 $2,548
Jul 25, 2 PM $0.000352
-0.17%
$35,156 $2,546
Jul 25, 1 PM $0.000376
+10.99%
$37,629 $2,453
Jul 25, 12 PM $0.000339
+0.07%
$33,916 $1,971
Jul 25, 11 AM $0.000339
+0.17%
$33,879 $1,968
Jul 25, 10 AM $0.000338
-0.14%
$33,815 $1,965
Jul 25, 9 AM $0.000339
+0.15%
$33,872 $1,968
Jul 25, 8 AM $0.000338
-0.01%
$33,791 $1,963
Jul 25, 7 AM $0.000338
-0.69%
$33,764 $1,962
Jul 25, 6 AM $0.000339
-0.02%
$33,907 $1,970
Jul 25, 5 AM $0.000339
-11.90%
$33,940 $1,972
Jul 25, 4 AM $0.000347
-1.75%
$34,660 $1,289
Jul 25, 3 AM $0.000352
-0.08%
$35,241 $1,268
Jul 25, 2 AM $0.000352
+0.43%
$35,243 $1,268
Jul 25, 1 AM $0.000352
+0.23%
$35,189 $1,266
Jul 25, 12 AM $0.000324
+2.68%
$32,405 $786
Jul 24, 11 PM $0.000315
+0.14%
$31,515 $833
Jul 24, 10 PM $0.000331
+0.42%
$33,148 $750
Jul 24, 9 PM $0.000332
+6.92%
$33,203 $752
Jul 24, 8 PM $0.00031
-0.41%
$31,009 $292
Jul 24, 7 PM $0.00031
-0.06%
$31,018 $305
Jul 24, 6 PM $0.000351
-0.19%
$35,080 $117
Jul 24, 5 PM $0.000351
+0.11%
$35,124 $117
Jul 24, 4 PM $0.00035
+0.16%
$34,970 $142
Jul 24, 3 PM $0.000349
+0.27%
$34,917 $1,119
Jul 24, 2 PM $0.000347
-0.12%
$34,726 $1,113
Jul 24, 1 PM $0.000348
-0.74%
$34,781 $1,115
Jul 24, 12 PM $0.000351
-0.38%
$35,055 $1,124
Jul 24, 11 AM $0.000352
-0.16%
$35,180 $1,128
Jul 24, 10 AM $0.000353
-0.13%
$35,285 $1,131
Jul 24, 9 AM $0.000352
+0.48%
$35,222 $1,129
Jul 24, 8 AM $0.000352
-0.46%
$35,167 $1,127
Jul 24, 7 AM $0.000352
+0.06%
$35,233 $1,130
Jul 24, 6 AM $0.000352
+0.50%
$35,242 $1,130
Jul 24, 5 AM $0.00035
+0.34%
$35,033 $2,062
Jul 24, 4 AM $0.00035
+0.05%
$34,963 $2,058
Jul 24, 3 AM $0.000348
+0.26%
$34,793 $2,138
Jul 24, 2 AM $0.000347
+0.05%
$34,672 $2,131
Jul 24, 1 AM $0.000347
-0.76%
$34,673 $2,131
Jul 24, 12 AM $0.00035
+4.71%
$35,005 $2,151
Jul 23, 11 PM $0.000334
-0.15%
$33,448 $2,077
Jul 23, 10 PM $0.000335
+0.01%
$33,512 $2,081
Jul 23, 9 PM $0.000336
+0.31%
$33,570 $2,084