Freedom Historical Data

FREEDOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.000334
+0.28%
$33,407 $2,074
Jul 23, 7 PM $0.000333
-2.05%
$33,325 $2,069
Jul 23, 6 PM $0.00034
-0.12%
$34,034 $2,069
Jul 23, 5 PM $0.000341
+0.38%
$34,091 $2,088
Jul 23, 4 PM $0.000346
+11.68%
$34,578 $2,125
Jul 23, 3 PM $0.000309
-0.39%
$30,936 $1,116
Jul 23, 2 PM $0.000311
-0.10%
$31,051 $2,888
Jul 23, 1 PM $0.000311
-1.12%
$31,122 $2,895
Jul 23, 12 PM $0.000314
-0.91%
$31,401 $2,921
Jul 23, 11 AM $0.000316
-0.13%
$31,577 $2,937
Jul 23, 10 AM $0.000316
-0.44%
$31,575 $2,937
Jul 23, 9 AM $0.000317
-0.06%
$31,689 $2,948
Jul 23, 8 AM $0.000317
+0.13%
$31,687 $2,947
Jul 23, 7 AM $0.000316
-0.08%
$31,615 $2,941
Jul 23, 6 AM $0.000316
+9.71%
$31,632 $2,942
Jul 23, 5 AM $0.000288
+0.51%
$28,837 $2,016
Jul 23, 4 AM $0.00029
+0.57%
$28,999 $2,167
Jul 23, 3 AM $0.000302
+0.01%
$30,153 $3,008
Jul 23, 2 AM $0.000302
-0.46%
$30,155 $2,958
Jul 23, 1 AM $0.000303
-0.22%
$30,266 $2,969
Jul 23, 12 AM $0.000303
-1.48%
$30,327 $2,975
Jul 22, 11 PM $0.000308
-0.59%
$30,779 $2,887
Jul 22, 10 PM $0.000309
-0.77%
$30,949 $2,905
Jul 22, 9 PM $0.000312
-0.06%
$31,176 $5,014
Jul 22, 8 PM $0.000312
+0.04%
$31,203 $7,307
Jul 15, 1 PM $0.000203
+0.30%
$20,348 $85
Jul 15, 12 PM $0.000201
-2.21%
$20,076 $84
Jul 15, 11 AM $0.000205
+0.33%
$20,502 $139
Jul 15, 10 AM $0.000204
-0.06%
$20,412 $202
Jul 15, 9 AM $0.000205
+0.48%
$20,452 $353
Jul 15, 8 AM $0.000204
+0.01%
$20,399 $449
Jul 15, 7 AM $0.000204
-0.13%
$20,417 $450
Jul 15, 6 AM $0.000205
+0.37%
$20,485 $451
Jul 15, 5 AM $0.000204
-0.32%
$20,362 $449
Jul 15, 4 AM $0.000204
-0.44%
$20,428 $450
Jul 15, 3 AM $0.000205
+0.20%
$20,472 $451
Jul 15, 2 AM $0.000204
-0.02%
$20,445 $450
Jul 15, 1 AM $0.000205
-0.06%
$20,502 $452
Jul 15, 12 AM $0.000205
-0.16%
$20,503 $452
Jul 14, 11 PM $0.000205
+0.36%
$20,514 $452
Jul 14, 10 PM $0.000205
+0.09%
$20,472 $451
Jul 14, 9 PM $0.000205
-0.35%
$20,482 $451
Jul 14, 8 PM $0.000205
-0.13%
$20,543 $457
Jul 14, 7 PM $0.000206
-0.33%
$20,570 $458
Jul 14, 6 PM $0.000206
+0.34%
$20,590 $459
Jul 14, 5 PM $0.000205
-0.81%
$20,522 $457
Jul 14, 4 PM $0.000206
-0.13%
$20,638 $481
Jul 14, 3 PM $0.000207
+0.04%
$20,710 $2,149
Jul 14, 2 PM $0.000206
-1.31%
$20,573 $2,135
Jul 14, 1 PM $0.000207
+8.26%
$20,750 $2,153