Freedom Historical Data

FREEDOM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.000191
-2.19%
$19,060 $2,048
Jul 14, 11 AM $0.000198
+3.67%
$19,771 $1,991
Jul 14, 10 AM $0.00019
+0.20%
$19,037 $1,930
Jul 14, 9 AM $0.000212
+1.82%
$21,242 $1,801
Jul 14, 8 AM $0.000209
+0.42%
$20,861 $1,702
Jul 14, 7 AM $0.000208
-0.49%
$20,762 $1,694
Jul 14, 6 AM $0.000209
+0.05%
$20,901 $1,705
Jul 14, 5 AM $0.000209
+0.06%
$20,874 $1,703
Jul 14, 4 AM $0.000209
+0.33%
$20,881 $1,703
Jul 14, 3 AM $0.000208
-0.34%
$20,822 $1,699
Jul 14, 2 AM $0.000209
-0.23%
$20,911 $1,706
Jul 14, 1 AM $0.00021
+0.02%
$20,997 $1,713
Jul 14, 12 AM $0.00021
-0.19%
$20,965 $1,710
Jul 13, 11 PM $0.00021
+0.31%
$20,980 $1,712
Jul 13, 10 PM $0.00021
+0.53%
$20,952 $1,709
Jul 13, 9 PM $0.000208
-0.32%
$20,763 $1,694
Jul 13, 8 PM $0.000206
-0.46%
$20,578 $1,670
Jul 13, 7 PM $0.000207
+0.04%
$20,658 $1,780
Jul 13, 6 PM $0.000206
-0.23%
$20,568 $1,772
Jul 13, 5 PM $0.000207
-0.57%
$20,678 $1,786
Jul 13, 4 PM $0.000208
+3.40%
$20,835 $1,800
Jul 13, 3 PM $0.000229
-0.51%
$22,863 $239
Jul 13, 2 PM $0.000229
+0.17%
$22,911 $240
Jul 13, 1 PM $0.000228
+0.46%
$22,830 $239
Jul 13, 12 PM $0.00023
-0.16%
$22,977 $231
Jul 13, 11 AM $0.00023
-0.45%
$23,040 $232
Jul 13, 10 AM $0.000232
+1.71%
$23,179 $233
Jul 13, 9 AM $0.000227
-0.37%
$22,735 $233
Jul 13, 8 AM $0.000228
+0.03%
$22,765 $212
Jul 13, 7 AM $0.000228
+0.07%
$22,765 $213
Jul 13, 6 AM $0.000228
+0.24%
$22,761 $213
Jul 13, 5 AM $0.000226
+0.01%
$22,645 $214
Jul 13, 4 AM $0.000227
-0.24%
$22,664 $214
Jul 13, 3 AM $0.000227
-0.77%
$22,730 $214
Jul 13, 2 AM $0.00023
+0.25%
$22,952 $217
Jul 13, 1 AM $0.00023
-0.66%
$22,982 $217
Jul 13, 12 AM $0.000231
+0.83%
$23,141 $218
Jul 12, 11 PM $0.000229
+0.12%
$22,912 $216
Jul 12, 10 PM $0.000228
-0.41%
$22,815 $215
Jul 12, 9 PM $0.000232
-0.50%
$23,163 $219
Jul 12, 8 PM $0.000233
+7.92%
$23,309 $220
Jul 12, 7 PM $0.000215
+0.03%
$21,527 $116
Jul 12, 6 PM $0.000215
+0.18%
$21,530 $116
Jul 12, 5 PM $0.000214
-0.08%
$21,446 $188
Jul 12, 4 PM $0.000215
-8.11%
$21,472 $380
Jul 12, 3 PM $0.000234
-0.15%
$23,385 $420
Jul 12, 2 PM $0.000234
+0.55%
$23,427 $421
Jul 12, 1 PM $0.000233
-0.14%
$23,319 $419
Jul 12, 12 PM $0.000234
+0.03%
$23,360 $420
Jul 12, 11 AM $0.000234
+0.27%
$23,374 $420